GEV281215C00320000
GEV Dec 15 2028 320.00 Call
optionOPRA
InactiveOct 7, 2026
721.00USD-5.628%(-43.00)2Vol16OI
GEV281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 723.00 | 723.00 | 721.00 | 721.00 | -5.628% | 2 | 16 | 0.000% |
| 2026-10-06 | 766.00 | 766.10 | 764.00 | 764.00 | +27.591% | 15 | 18 | -5.628% |
| 2026-09-14 | 598.79 | 598.79 | 598.79 | 598.79 | -8.860% | 1 | 17 | +20.409% |
| 2026-09-03 | 657.00 | 657.00 | 657.00 | 657.00 | +7.353% | 2 | 17 | +9.741% |
| 2026-09-01 | 612.00 | 612.00 | 612.00 | 612.00 | -1.449% | 1 | 18 | +17.810% |
| 2026-08-31 | 621.00 | 621.00 | 621.00 | 621.00 | -18.824% | 2 | 20 | +16.103% |
| 2026-08-18 | 765.00 | 765.00 | 765.00 | 765.00 | -4.494% | 1 | 20 | -5.752% |
| 2026-08-17 | 801.00 | 801.00 | 801.00 | 801.00 | +1.009% | 1 | 21 | -9.988% |
| 2026-08-14 | 788.00 | 793.00 | 788.00 | 793.00 | +3.796% | 2 | 22 | -9.079% |
| 2026-08-13 | 763.00 | 766.00 | 753.00 | 764.00 | -0.261% | 6 | 22 | -5.628% |
| 2026-08-12 | 757.00 | 766.00 | 757.00 | 766.00 | +3.794% | 3 | 20 | -5.875% |
| 2026-08-06 | 759.00 | 759.00 | 738.00 | 738.00 | -2.413% | 3 | 17 | -2.304% |
| 2026-07-16 | 755.00 | 762.70 | 755.00 | 756.25 | -9.431% | 24 | 14 | -4.661% |
| 2026-07-10 | 833.20 | 835.00 | 833.20 | 835.00 | +3.534% | 2 | 13 | -13.653% |
| 2026-07-07 | 806.50 | 806.50 | 806.50 | 806.50 | -6.777% | 2 | 11 | -10.601% |
| 2026-07-01 | 862.00 | 865.13 | 862.00 | 865.13 | +3.320% | 6 | 12 | -16.660% |
| 2026-06-29 | 837.33 | 837.33 | 837.33 | 837.33 | +5.991% | 4 | 8 | -13.893% |
| 2026-06-26 | 790.00 | 790.00 | 790.00 | 790.00 | +2.999% | 5 | 8 | -8.734% |
| 2026-06-24 | 767.00 | 767.00 | 767.00 | 767.00 | +15.774% | 1 | 8 | -5.997% |
| 2026-06-05 | 662.50 | 662.50 | 662.50 | 662.50 | -21.315% | 1 | 9 | +8.830% |
| 2026-05-06 | 841.96 | 841.96 | 841.96 | 841.96 | +3.690% | 7 | 2 | -14.366% |
| 2026-05-04 | 812.00 | 812.00 | 812.00 | 812.00 | -3.848% | 1 | 2 | -11.207% |
| 2026-04-22 | 846.79 | 846.79 | 844.50 | 844.50 | 0.000% | 2 | 2 | -14.624% |