GEV281215C00310000
GEV Dec 15 2028 310.00 Call
optionOPRA
EODOct 26, 2026
592.10USD-11.645%(-78.04)2Vol101OI
GEV281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 592.40 | 592.40 | 592.10 | 592.10 | -11.645% | 2 | 101 | 0.000% |
| 2026-10-16 | 671.00 | 671.21 | 670.14 | 670.14 | -8.074% | 4 | 101 | -11.645% |
| 2026-10-09 | 731.50 | 731.50 | 729.00 | 729.00 | -3.007% | 2 | 100 | -18.779% |
| 2026-10-08 | 752.60 | 752.60 | 751.60 | 751.60 | +3.819% | 2 | 100 | -21.221% |
| 2026-10-07 | 731.00 | 733.00 | 723.95 | 723.95 | -6.273% | 140 | 79 | -18.213% |
| 2026-10-06 | 772.00 | 773.30 | 771.60 | 772.40 | +10.485% | 37 | 87 | -23.343% |
| 2026-09-29 | 701.00 | 701.00 | 699.10 | 699.10 | +2.103% | 4 | 89 | -15.305% |
| 2026-09-28 | 685.00 | 685.50 | 684.70 | 684.70 | +2.125% | 4 | 89 | -13.524% |
| 2026-09-17 | 672.00 | 672.00 | 670.00 | 670.45 | -2.678% | 16 | 81 | -11.686% |
| 2026-09-11 | 691.00 | 691.00 | 688.90 | 688.90 | +0.489% | 2 | 81 | -14.051% |
| 2026-09-09 | 686.00 | 686.00 | 685.55 | 685.55 | +1.413% | 2 | 82 | -13.631% |
| 2026-09-03 | 676.00 | 676.00 | 676.00 | 676.00 | +7.132% | 1 | 82 | -12.411% |
| 2026-08-31 | 631.00 | 631.00 | 631.00 | 631.00 | -20.828% | 1 | 82 | -6.165% |
| 2026-08-14 | 797.00 | 797.00 | 797.00 | 797.00 | +4.048% | 1 | 83 | -25.709% |
| 2026-08-13 | 762.00 | 766.00 | 761.00 | 765.99 | -0.907% | 7 | 83 | -22.701% |
| 2026-08-12 | 775.50 | 776.25 | 773.00 | 773.00 | +3.564% | 15 | 76 | -23.402% |
| 2026-08-11 | 751.00 | 752.80 | 746.40 | 746.40 | +2.457% | 104 | 26 | -20.673% |
| 2026-08-07 | 728.50 | 728.50 | 728.50 | 728.50 | -4.771% | 2 | 25 | -18.723% |
| 2026-08-06 | 765.00 | 765.00 | 765.00 | 765.00 | +6.250% | 1 | 24 | -22.601% |
| 2026-08-03 | 720.00 | 720.00 | 720.00 | 720.00 | -11.927% | 3 | 21 | -17.764% |
| 2026-07-20 | 816.00 | 817.50 | 816.00 | 817.50 | +5.037% | 4 | 21 | -27.572% |
| 2026-07-16 | 778.00 | 778.30 | 778.00 | 778.30 | +2.773% | 2 | 20 | -23.924% |
| 2026-07-15 | 758.00 | 758.00 | 757.30 | 757.30 | -9.995% | 2 | 19 | -21.814% |
| 2026-06-29 | 841.40 | 841.40 | 841.40 | 841.40 | +6.237% | 4 | 23 | -29.629% |
| 2026-06-26 | 792.00 | 792.00 | 792.00 | 792.00 | -7.355% | 4 | 23 | -25.240% |
| 2026-06-22 | 854.88 | 854.88 | 854.88 | 854.88 | +20.236% | 1 | 23 | -30.739% |
| 2026-06-15 | 711.00 | 711.00 | 711.00 | 711.00 | -15.858% | 1 | 22 | -16.723% |
| 2026-05-06 | 845.00 | 845.00 | 845.00 | 845.00 | +3.149% | 2 | 22 | -29.929% |
| 2026-05-04 | 820.50 | 820.50 | 819.20 | 819.20 | +0.024% | 3 | 20 | -27.722% |
| 2026-04-30 | 819.00 | 819.00 | 819.00 | 819.00 | -9.302% | 1 | 20 | -27.705% |
| 2026-04-23 | 903.00 | 903.00 | 903.00 | 903.00 | +5.713% | 2 | 20 | -34.430% |
| 2026-04-22 | 845.70 | 854.20 | 845.70 | 854.20 | +16.694% | 2 | 18 | -30.684% |
| 2026-04-10 | 732.00 | 732.00 | 732.00 | 732.00 | +7.923% | 4 | 17 | -19.112% |
| 2026-04-08 | 700.10 | 700.10 | 678.26 | 678.26 | +15.488% | 5 | 17 | -12.703% |
| 2026-03-31 | 589.00 | 589.65 | 587.30 | 587.30 | -15.152% | 10 | 16 | +0.817% |
| 2026-03-25 | 692.18 | 692.18 | 692.18 | 692.18 | +10.396% | 1 | 14 | -14.459% |
| 2026-03-24 | 627.00 | 627.00 | 627.00 | 627.00 | -4.834% | 6 | 13 | -5.566% |
| 2026-03-23 | 658.85 | 658.85 | 658.85 | 658.85 | +8.640% | 1 | 7 | -10.131% |
| 2026-03-18 | 607.00 | 608.00 | 605.30 | 606.45 | +2.673% | 10 | 8 | -2.366% |
| 2026-03-10 | 590.66 | 590.66 | 590.66 | 590.66 | +4.969% | 1 | 4 | +0.244% |
| 2026-03-09 | 562.70 | 562.70 | 562.70 | 562.70 | -1.626% | 1 | 3 | +5.225% |
| 2026-02-19 | 572.00 | 572.00 | 572.00 | 572.00 | +0.527% | 1 | 2 | +3.514% |
| 2026-02-11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.000% | 1 | 1 | +4.060% |