GEV281215C01760000
GEV Dec 15 2028 1760.00 Call
optionOPRA
EODOct 29, 2026
104.00USD+5.327%(+5.26)3Vol268OI
GEV281215C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 106.50 | 106.50 | 104.00 | 104.00 | +5.327% | 3 | 269 | 0.000% |
| 2026-10-28 | 97.00 | 98.74 | 96.60 | 98.74 | -1.260% | 6 | 271 | +5.327% |
| 2026-10-27 | 99.50 | 100.00 | 99.50 | 100.00 | +11.483% | 2 | 270 | +4.000% |
| 2026-10-26 | 89.70 | 89.70 | 89.70 | 89.70 | +10.468% | 1 | 270 | +15.942% |
| 2026-10-23 | 86.00 | 86.00 | 81.20 | 81.20 | -13.800% | 2 | 270 | +28.079% |
| 2026-10-22 | 94.20 | 94.20 | 94.20 | 94.20 | -10.669% | 1 | 271 | +10.403% |
| 2026-10-20 | 101.00 | 105.59 | 100.90 | 105.45 | -2.999% | 9 | 273 | -1.375% |
| 2026-10-15 | 99.60 | 108.71 | 99.60 | 108.71 | -6.284% | 3 | 273 | -4.333% |
| 2026-10-14 | 137.50 | 137.50 | 116.00 | 116.00 | -19.779% | 8 | 277 | -10.345% |
| 2026-10-13 | 144.60 | 144.60 | 144.60 | 144.60 | +0.417% | 1 | 277 | -28.077% |
| 2026-10-12 | 144.00 | 144.00 | 144.00 | 144.00 | -3.193% | 1 | 278 | -27.778% |
| 2026-10-09 | 141.00 | 148.75 | 141.00 | 148.75 | +6.402% | 70 | 245 | -30.084% |
| 2026-10-08 | 153.50 | 153.50 | 139.80 | 139.80 | -2.388% | 14 | 254 | -25.608% |
| 2026-10-07 | 140.00 | 144.40 | 140.00 | 143.22 | -13.042% | 68 | 222 | -27.384% |
| 2026-10-06 | 145.00 | 169.50 | 145.00 | 164.70 | +14.974% | 19 | 217 | -36.855% |
| 2026-10-05 | 140.35 | 145.18 | 140.35 | 143.25 | -1.587% | 47 | 220 | -27.400% |
| 2026-10-02 | 140.00 | 148.80 | 139.00 | 145.56 | +5.708% | 42 | 201 | -28.552% |
| 2026-10-01 | 134.50 | 138.00 | 134.25 | 137.70 | +2.379% | 4 | 199 | -24.473% |
| 2026-09-30 | 140.50 | 140.50 | 134.50 | 134.50 | -2.409% | 3 | 200 | -22.677% |
| 2026-09-29 | 137.90 | 137.90 | 137.82 | 137.82 | +1.840% | 5 | 199 | -24.539% |
| 2026-09-23 | 136.71 | 136.71 | 133.33 | 135.33 | -4.958% | 6 | 197 | -23.151% |
| 2026-09-22 | 142.37 | 142.39 | 142.37 | 142.39 | +0.204% | 2 | 198 | -26.961% |
| 2026-09-21 | 140.50 | 144.90 | 140.50 | 142.10 | +4.103% | 7 | 198 | -26.812% |
| 2026-09-18 | 135.00 | 136.50 | 133.00 | 136.50 | +2.632% | 4 | 199 | -23.810% |
| 2026-09-17 | 141.00 | 141.00 | 133.00 | 133.00 | +3.181% | 6 | 196 | -21.805% |
| 2026-09-16 | 124.73 | 128.90 | 124.73 | 128.90 | +14.273% | 2 | 195 | -19.317% |
| 2026-09-15 | 117.70 | 119.50 | 112.47 | 112.80 | -0.089% | 18 | 190 | -7.801% |
| 2026-09-14 | 116.50 | 116.50 | 112.90 | 112.90 | -21.706% | 3 | 189 | -7.883% |
| 2026-09-11 | 144.20 | 144.20 | 144.20 | 144.20 | +8.421% | 1 | 188 | -27.878% |
| 2026-09-10 | 139.30 | 139.30 | 132.69 | 133.00 | -7.895% | 4 | 188 | -21.805% |
| 2026-09-09 | 148.00 | 148.00 | 144.40 | 144.40 | -5.621% | 4 | 185 | -27.978% |
| 2026-09-08 | 150.70 | 153.00 | 150.70 | 153.00 | +5.191% | 6 | 179 | -32.026% |
| 2026-09-04 | 142.00 | 145.45 | 142.00 | 145.45 | +1.806% | 3 | 178 | -28.498% |
| 2026-09-03 | 142.70 | 144.40 | 142.70 | 142.87 | +4.437% | 143 | 107 | -27.207% |
| 2026-09-02 | 121.00 | 137.42 | 121.00 | 136.80 | +11.948% | 9 | 103 | -23.977% |
| 2026-09-01 | 121.80 | 122.35 | 121.80 | 122.20 | -4.829% | 12 | 103 | -14.894% |
| 2026-08-31 | 128.50 | 128.50 | 128.40 | 128.40 | -10.833% | 2 | 103 | -19.003% |
| 2026-08-28 | 144.32 | 145.50 | 144.00 | 144.00 | -5.882% | 3 | 104 | -27.778% |
| 2026-08-27 | 149.70 | 154.90 | 149.70 | 153.00 | -2.548% | 3 | 103 | -32.026% |
| 2026-08-26 | 152.30 | 157.00 | 152.30 | 157.00 | +2.749% | 3 | 100 | -33.758% |
| 2026-08-24 | 153.00 | 153.30 | 152.56 | 152.80 | -6.573% | 76 | 90 | -31.937% |
| 2026-08-21 | 163.80 | 163.80 | 163.55 | 163.55 | +0.957% | 2 | 91 | -36.411% |
| 2026-08-20 | 169.50 | 169.50 | 162.00 | 162.00 | -10.000% | 8 | 90 | -35.802% |
| 2026-08-19 | 179.50 | 181.00 | 179.50 | 180.00 | -9.411% | 28 | 89 | -42.222% |
| 2026-08-18 | 209.40 | 209.40 | 198.70 | 198.70 | -14.739% | 2 | 90 | -47.660% |
| 2026-08-17 | 230.70 | 233.05 | 230.70 | 233.05 | +11.401% | 9 | 86 | -55.374% |
| 2026-08-13 | 209.00 | 210.00 | 203.30 | 209.20 | -1.041% | 12 | 82 | -50.287% |
| 2026-08-12 | 210.87 | 211.40 | 210.87 | 211.40 | +6.526% | 2 | 82 | -50.804% |
| 2026-08-11 | 210.00 | 214.00 | 198.45 | 198.45 | -0.276% | 18 | 71 | -47.594% |
| 2026-08-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.000% | 1 | 71 | -47.739% |
| 2026-08-07 | 199.00 | 199.00 | 199.00 | 199.00 | -8.716% | 1 | 71 | -47.739% |
| 2026-08-06 | 227.38 | 227.38 | 218.00 | 218.00 | -3.922% | 5 | 70 | -52.294% |
| 2026-08-05 | 232.00 | 232.00 | 226.90 | 226.90 | +3.324% | 3 | 68 | -54.165% |
| 2026-08-03 | 194.43 | 220.62 | 194.43 | 219.60 | +3.268% | 76 | 47 | -52.641% |
| 2026-07-31 | 211.50 | 213.80 | 211.50 | 212.65 | +3.228% | 15 | 40 | -51.093% |
| 2026-07-30 | 209.00 | 209.00 | 202.00 | 206.00 | +6.791% | 3 | 40 | -49.515% |
| 2026-07-28 | 193.20 | 193.20 | 192.90 | 192.90 | -6.305% | 2 | 41 | -46.086% |
| 2026-07-27 | 222.00 | 222.00 | 202.42 | 205.88 | -7.052% | 9 | 47 | -49.485% |
| 2026-07-24 | 225.80 | 225.80 | 221.50 | 221.50 | -3.905% | 2 | 48 | -53.047% |
| 2026-07-23 | 204.00 | 230.50 | 204.00 | 230.50 | +5.734% | 5 | 47 | -54.881% |
| 2026-07-22 | 218.00 | 218.00 | 218.00 | 218.00 | -13.834% | 1 | 47 | -52.294% |
| 2026-07-21 | 274.00 | 274.00 | 252.00 | 253.00 | +2.259% | 10 | 46 | -58.893% |
| 2026-07-20 | 245.04 | 247.41 | 245.04 | 247.41 | +3.519% | 2 | 44 | -57.965% |
| 2026-07-17 | 203.00 | 239.00 | 199.00 | 239.00 | +11.318% | 7 | 41 | -56.485% |
| 2026-07-16 | 226.10 | 227.50 | 214.70 | 214.70 | -4.874% | 16 | 33 | -51.560% |
| 2026-07-15 | 225.70 | 225.70 | 225.70 | 225.70 | -4.704% | 1 | 33 | -53.921% |
| 2026-07-14 | 241.14 | 241.14 | 236.84 | 236.84 | +1.287% | 6 | 28 | -56.088% |
| 2026-07-13 | 239.60 | 239.60 | 233.40 | 233.83 | -8.291% | 6 | 27 | -55.523% |
| 2026-07-10 | 247.00 | 254.97 | 246.00 | 254.97 | +2.935% | 53 | 6 | -59.211% |
| 2026-07-09 | 255.00 | 255.00 | 247.70 | 247.70 | +0.773% | 3 | 6 | -58.014% |
| 2026-07-08 | 246.50 | 246.50 | 245.80 | 245.80 | +11.982% | 2 | 7 | -57.689% |
| 2026-07-07 | 232.50 | 232.50 | 219.50 | 219.50 | -21.509% | 2 | 7 | -52.620% |
| 2026-07-06 | 290.00 | 300.80 | 279.65 | 279.65 | -0.039% | 6 | 3 | -62.811% |
| 2026-07-01 | 279.00 | 280.61 | 279.00 | 279.76 | 0.000% | 6 | 3 | -62.825% |