GEV281215C01740000
GEV Dec 15 2028 1740.00 Call
optionOPRA
EODOct 29, 2026
108.50USD+10.041%(+9.90)1Vol190OI
GEV281215C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 108.50 | 108.50 | 108.50 | 108.50 | +10.041% | 1 | 189 | 0.000% |
| 2026-10-28 | 96.48 | 99.00 | 96.48 | 98.60 | -0.905% | 3 | 192 | +10.041% |
| 2026-10-27 | 99.50 | 99.50 | 99.50 | 99.50 | +17.751% | 2 | 191 | +9.045% |
| 2026-10-26 | 84.50 | 84.50 | 84.50 | 84.50 | -19.996% | 1 | 191 | +28.402% |
| 2026-10-22 | 105.62 | 105.62 | 105.62 | 105.62 | -10.187% | 1 | 192 | +2.727% |
| 2026-10-21 | 117.60 | 117.60 | 117.60 | 117.60 | +10.943% | 1 | 191 | -7.738% |
| 2026-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | -7.018% | 1 | 192 | +2.358% |
| 2026-10-19 | 117.50 | 117.50 | 114.00 | 114.00 | -6.173% | 2 | 192 | -4.825% |
| 2026-10-16 | 121.50 | 121.50 | 121.50 | 121.50 | +8.096% | 1 | 191 | -10.700% |
| 2026-10-15 | 107.00 | 112.40 | 107.00 | 112.40 | -17.776% | 2 | 190 | -3.470% |
| 2026-10-14 | 137.00 | 138.50 | 136.70 | 136.70 | -5.659% | 15 | 186 | -20.629% |
| 2026-10-09 | 146.80 | 146.80 | 144.90 | 144.90 | -0.474% | 8 | 183 | -25.121% |
| 2026-10-07 | 144.29 | 145.59 | 143.90 | 145.59 | -9.846% | 28 | 191 | -25.476% |
| 2026-10-06 | 152.28 | 169.40 | 152.28 | 161.49 | +10.383% | 9 | 183 | -32.813% |
| 2026-10-05 | 144.50 | 146.30 | 144.30 | 146.30 | -5.716% | 21 | 178 | -25.837% |
| 2026-10-01 | 155.17 | 155.17 | 155.17 | 155.17 | +11.633% | 2 | 178 | -30.077% |
| 2026-09-28 | 139.00 | 139.00 | 139.00 | 139.00 | -0.785% | 1 | 178 | -21.942% |
| 2026-09-25 | 140.10 | 140.10 | 140.10 | 140.10 | -4.041% | 1 | 179 | -22.555% |
| 2026-09-21 | 146.00 | 146.00 | 146.00 | 146.00 | +19.184% | 6 | 179 | -25.685% |
| 2026-09-16 | 122.50 | 122.50 | 122.50 | 122.50 | +5.558% | 2 | 177 | -11.429% |
| 2026-09-15 | 116.05 | 116.05 | 116.05 | 116.05 | -1.066% | 2 | 175 | -6.506% |
| 2026-09-14 | 120.22 | 120.22 | 117.30 | 117.30 | -18.992% | 3 | 177 | -7.502% |
| 2026-09-11 | 148.00 | 148.00 | 143.81 | 144.80 | +2.260% | 4 | 174 | -25.069% |
| 2026-09-10 | 142.00 | 142.00 | 141.60 | 141.60 | -9.347% | 2 | 174 | -23.376% |
| 2026-09-08 | 153.00 | 156.20 | 153.00 | 156.20 | +7.207% | 5 | 172 | -30.538% |
| 2026-09-04 | 145.70 | 145.70 | 145.70 | 145.70 | +0.206% | 2 | 171 | -25.532% |
| 2026-09-03 | 146.10 | 146.10 | 145.40 | 145.40 | +5.477% | 2 | 170 | -25.378% |
| 2026-09-02 | 138.00 | 138.40 | 137.50 | 137.85 | +8.118% | 4 | 167 | -21.291% |
| 2026-09-01 | 127.00 | 127.50 | 126.90 | 127.50 | -1.923% | 24 | 162 | -14.902% |
| 2026-08-31 | 130.00 | 130.00 | 130.00 | 130.00 | -7.275% | 1 | 163 | -16.538% |
| 2026-08-28 | 141.40 | 141.40 | 140.12 | 140.20 | -10.047% | 13 | 164 | -22.611% |
| 2026-08-27 | 156.00 | 156.00 | 155.86 | 155.86 | -2.563% | 2 | 164 | -30.386% |
| 2026-08-26 | 159.00 | 159.96 | 158.90 | 159.96 | +3.200% | 6 | 163 | -32.171% |
| 2026-08-24 | 153.10 | 155.80 | 153.10 | 155.00 | -6.627% | 4 | 164 | -30.000% |
| 2026-08-20 | 173.50 | 173.50 | 166.00 | 166.00 | -10.173% | 3 | 163 | -34.639% |
| 2026-08-19 | 184.80 | 184.80 | 184.80 | 184.80 | -8.060% | 2 | 164 | -41.288% |
| 2026-08-18 | 204.00 | 204.40 | 201.00 | 201.00 | -14.541% | 5 | 163 | -46.020% |
| 2026-08-17 | 236.00 | 236.00 | 235.20 | 235.20 | +11.517% | 3 | 161 | -53.869% |
| 2026-08-13 | 211.50 | 211.50 | 210.91 | 210.91 | -1.259% | 2 | 161 | -48.556% |
| 2026-08-12 | 214.00 | 214.05 | 213.60 | 213.60 | +2.035% | 8 | 161 | -49.204% |
| 2026-08-11 | 209.34 | 209.34 | 209.34 | 209.34 | +4.785% | 14 | 175 | -48.170% |
| 2026-08-07 | 206.50 | 208.00 | 199.78 | 199.78 | -7.036% | 10 | 175 | -45.690% |
| 2026-08-06 | 230.28 | 230.28 | 214.90 | 214.90 | -2.980% | 5 | 174 | -49.511% |
| 2026-08-03 | 221.00 | 222.52 | 221.00 | 221.50 | +2.262% | 18 | 174 | -51.016% |
| 2026-07-31 | 216.50 | 218.02 | 215.95 | 216.60 | +5.146% | 24 | 172 | -49.908% |
| 2026-07-30 | 206.00 | 206.00 | 206.00 | 206.00 | +7.208% | 1 | 172 | -47.330% |
| 2026-07-28 | 192.15 | 192.15 | 192.15 | 192.15 | -6.204% | 1 | 172 | -43.534% |
| 2026-07-27 | 204.50 | 204.86 | 204.50 | 204.86 | -9.153% | 2 | 173 | -47.037% |
| 2026-07-24 | 224.50 | 225.73 | 224.30 | 225.50 | +8.413% | 8 | 175 | -51.885% |
| 2026-07-22 | 213.80 | 213.80 | 208.00 | 208.00 | -25.180% | 2 | 176 | -47.837% |
| 2026-07-21 | 277.60 | 278.00 | 277.60 | 278.00 | +10.757% | 6 | 176 | -60.971% |
| 2026-07-20 | 251.00 | 251.00 | 251.00 | 251.00 | +13.063% | 1 | 175 | -56.773% |
| 2026-07-16 | 229.00 | 229.20 | 222.00 | 222.00 | -9.756% | 3 | 173 | -51.126% |
| 2026-07-14 | 246.00 | 246.00 | 246.00 | 246.00 | +6.424% | 1 | 172 | -55.894% |
| 2026-07-13 | 243.10 | 248.93 | 231.15 | 231.15 | -6.794% | 11 | 162 | -53.061% |
| 2026-07-10 | 247.00 | 248.60 | 247.00 | 248.00 | -7.362% | 8 | 162 | -56.250% |
| 2026-07-01 | 267.71 | 267.71 | 267.71 | 267.71 | -6.014% | 1 | 163 | -59.471% |
| 2026-06-30 | 250.00 | 284.84 | 250.00 | 284.84 | +18.782% | 12 | 166 | -61.908% |
| 2026-06-29 | 229.00 | 239.80 | 220.70 | 239.80 | +15.233% | 9 | 170 | -54.754% |
| 2026-06-26 | 214.50 | 214.50 | 208.10 | 208.10 | -6.472% | 6 | 171 | -47.862% |
| 2026-06-25 | 219.70 | 225.00 | 219.70 | 222.50 | +13.811% | 31 | 162 | -51.236% |
| 2026-06-24 | 202.10 | 202.10 | 195.50 | 195.50 | +0.406% | 15 | 148 | -44.501% |
| 2026-06-23 | 196.00 | 201.00 | 190.99 | 194.71 | -17.517% | 15 | 137 | -44.276% |
| 2026-06-22 | 236.06 | 236.06 | 236.06 | 236.06 | +7.300% | 1 | 136 | -54.037% |
| 2026-06-18 | 221.32 | 221.32 | 220.00 | 220.00 | +19.565% | 4 | 135 | -50.682% |
| 2026-06-17 | 181.00 | 184.00 | 180.99 | 184.00 | +8.747% | 3 | 134 | -41.033% |
| 2026-06-16 | 167.10 | 169.20 | 167.10 | 169.20 | +5.093% | 20 | 134 | -35.875% |
| 2026-06-15 | 153.00 | 161.00 | 151.00 | 161.00 | +12.430% | 6 | 131 | -32.609% |
| 2026-06-12 | 143.00 | 143.20 | 143.00 | 143.20 | +5.294% | 2 | 131 | -24.232% |
| 2026-06-11 | 132.40 | 136.00 | 132.40 | 136.00 | +14.286% | 3 | 130 | -20.221% |
| 2026-06-10 | 122.00 | 122.00 | 119.00 | 119.00 | -11.194% | 2 | 129 | -8.824% |
| 2026-06-09 | 143.20 | 143.20 | 124.00 | 134.00 | -6.944% | 7 | 128 | -19.030% |
| 2026-06-08 | 145.00 | 145.00 | 144.00 | 144.00 | +2.128% | 5 | 123 | -24.653% |
| 2026-06-05 | 147.00 | 148.00 | 141.00 | 141.00 | -6.623% | 4 | 121 | -23.050% |
| 2026-06-04 | 151.00 | 151.00 | 151.00 | 151.00 | -7.077% | 1 | 121 | -28.146% |
| 2026-06-03 | 162.50 | 162.50 | 162.50 | 162.50 | +5.519% | 3 | 118 | -33.231% |
| 2026-06-02 | 155.00 | 155.00 | 154.00 | 154.00 | +7.692% | 4 | 114 | -29.545% |
| 2026-06-01 | 154.00 | 154.00 | 143.00 | 143.00 | -7.760% | 81 | 137 | -24.126% |
| 2026-05-29 | 165.00 | 165.00 | 150.60 | 155.03 | -8.591% | 16 | 134 | -30.014% |
| 2026-05-28 | 177.00 | 177.00 | 166.00 | 169.60 | -10.265% | 22 | 121 | -36.026% |
| 2026-05-27 | 186.94 | 194.50 | 186.94 | 189.00 | -10.214% | 71 | 52 | -42.593% |
| 2026-05-26 | 195.00 | 210.50 | 195.00 | 210.50 | +10.244% | 11 | 44 | -48.456% |
| 2026-05-21 | 189.30 | 190.94 | 189.30 | 190.94 | +0.532% | 2 | 43 | -43.176% |
| 2026-05-20 | 180.00 | 189.93 | 180.00 | 189.93 | +4.071% | 2 | 41 | -42.874% |
| 2026-05-19 | 172.43 | 182.50 | 165.00 | 182.50 | +3.458% | 12 | 36 | -40.548% |
| 2026-05-18 | 176.50 | 177.00 | 165.00 | 176.40 | -10.805% | 10 | 31 | -38.492% |
| 2026-05-15 | 197.77 | 197.77 | 197.77 | 197.77 | -0.618% | 1 | 32 | -45.138% |
| 2026-05-14 | 200.00 | 200.00 | 199.00 | 199.00 | -5.848% | 2 | 30 | -45.477% |
| 2026-05-11 | 193.00 | 211.36 | 193.00 | 211.36 | +10.718% | 5 | 28 | -48.666% |
| 2026-05-08 | 190.90 | 190.90 | 190.90 | 190.90 | -4.070% | 1 | 27 | -43.164% |
| 2026-05-07 | 199.00 | 199.00 | 199.00 | 199.00 | -9.955% | 1 | 26 | -45.477% |
| 2026-05-06 | 218.00 | 221.00 | 207.40 | 221.00 | +1.843% | 5 | 23 | -50.905% |
| 2026-05-05 | 221.00 | 221.00 | 216.70 | 217.00 | +2.844% | 5 | 19 | -50.000% |
| 2026-04-30 | 215.00 | 215.80 | 211.00 | 211.00 | +4.975% | 9 | 19 | -48.578% |
| 2026-04-29 | 211.75 | 211.98 | 201.00 | 201.00 | -3.365% | 8 | 17 | -46.020% |
| 2026-04-28 | 210.50 | 210.50 | 208.00 | 208.00 | -9.289% | 3 | 14 | -47.837% |
| 2026-04-27 | 225.00 | 229.30 | 225.00 | 229.30 | -6.978% | 7 | 12 | -52.682% |
| 2026-04-24 | 242.60 | 246.50 | 236.00 | 246.50 | 0.000% | 8 | 7 | -55.984% |