Dark

GEV20281215C1740
GEV Dec 15 2028 1740.00 Call (GEV281215C01740000)
option OPRA

EOD

Sep 11, 2026

144.80+2.260%(+3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	148.0000	148.0000	143.8100	144.8000	+2.260%	4	177	0.000%
2026-09-10	142.0000	142.0000	141.6000	141.6000	-9.347%	2	174	+2.260%
2026-09-08	153.0000	156.2000	153.0000	156.2000	+7.207%	5	174	-7.298%
2026-09-04	145.7000	145.7000	145.7000	145.7000	+0.206%	2	171	-0.618%
2026-09-03	146.1000	146.1000	145.4000	145.4000	+5.477%	2	171	-0.413%
2026-09-02	138.0000	138.4000	137.5000	137.8500	+8.118%	4	170	+5.042%
2026-09-01	127.0000	127.5000	126.9000	127.5000	-1.923%	24	167	+13.569%
2026-08-31	130.0000	130.0000	130.0000	130.0000	-7.275%	1	162	+11.385%
2026-08-28	141.4000	141.4000	140.1200	140.2000	-10.047%	13	163	+3.281%
2026-08-27	156.0000	156.0000	155.8600	155.8600	-2.563%	2	164	-7.096%
2026-08-26	159.0000	159.9600	158.9000	159.9600	+3.200%	6	164	-9.477%
2026-08-24	153.1000	155.8000	153.1000	155.0000	-6.627%	4	163	-6.581%
2026-08-20	173.5000	173.5000	166.0000	166.0000	-10.173%	3	164	-12.771%
2026-08-19	184.8000	184.8000	184.8000	184.8000	-8.060%	2	163	-21.645%
2026-08-18	204.0000	204.4000	201.0000	201.0000	-14.541%	5	164	-27.960%
2026-08-17	236.0000	236.0000	235.2000	235.2000	+11.517%	3	163	-38.435%
2026-08-13	211.5000	211.5000	210.9100	210.9100	-1.259%	2	161	-31.345%
2026-08-12	214.0000	214.0500	213.6000	213.6000	+2.035%	8	161	-32.210%
2026-08-11	209.3400	209.3400	209.3400	209.3400	+4.785%	14	161	-30.830%
2026-08-07	206.5000	208.0000	199.7800	199.7800	-7.036%	10	175	-27.520%
2026-08-06	230.2800	230.2800	214.9000	214.9000	-2.980%	5	175	-32.620%
2026-08-03	221.0000	222.5200	221.0000	221.5000	+2.262%	18	174	-34.628%
2026-07-31	216.5000	218.0200	215.9500	216.6000	+5.146%	24	174	-33.149%
2026-07-30	206.0000	206.0000	206.0000	206.0000	+7.208%	1	172	-29.709%
2026-07-28	192.1500	192.1500	192.1500	192.1500	-6.204%	1	172	-24.642%
2026-07-27	204.5000	204.8600	204.5000	204.8600	-9.153%	2	172	-29.318%
2026-07-24	224.5000	225.7300	224.3000	225.5000	+8.413%	8	173	-35.787%
2026-07-22	213.8000	213.8000	208.0000	208.0000	-25.180%	2	175	-30.385%
2026-07-21	277.6000	278.0000	277.6000	278.0000	+10.757%	6	176	-47.914%
2026-07-20	251.0000	251.0000	251.0000	251.0000	+13.063%	1	176	-42.311%
2026-07-16	229.0000	229.2000	222.0000	222.0000	-9.756%	3	175	-34.775%
2026-07-14	246.0000	246.0000	246.0000	246.0000	+6.424%	1	173	-41.138%
2026-07-13	243.1000	248.9300	231.1500	231.1500	-6.794%	11	172	-37.357%
2026-07-10	247.0000	248.6000	247.0000	248.0000	-7.362%	8	162	-41.613%
2026-07-01	267.7100	267.7100	267.7100	267.7100	-6.014%	1	162	-45.912%
2026-06-30	250.0000	284.8400	250.0000	284.8400	+18.782%	12	163	-49.164%
2026-06-29	229.0000	239.8000	220.7000	239.8000	+15.233%	9	166	-39.616%
2026-06-26	214.5000	214.5000	208.1000	208.1000	-6.472%	6	170	-30.418%
2026-06-25	219.7000	225.0000	219.7000	222.5000	+13.811%	31	171	-34.921%
2026-06-24	202.1000	202.1000	195.5000	195.5000	+0.406%	15	162	-25.934%
2026-06-23	196.0000	201.0000	190.9900	194.7100	-17.517%	15	148	-25.633%
2026-06-22	236.0600	236.0600	236.0600	236.0600	+7.300%	1	137	-38.660%
2026-06-18	221.3200	221.3200	220.0000	220.0000	+19.565%	4	134	-34.182%
2026-06-17	181.0000	184.0000	180.9900	184.0000	+8.747%	3	134	-21.304%
2026-06-16	167.1000	169.2000	167.1000	169.2000	+5.093%	20	134	-14.421%
2026-06-15	153.0000	161.0000	151.0000	161.0000	+12.430%	6	134	-10.062%
2026-06-12	143.0000	143.2000	143.0000	143.2000	+5.294%	2	131	+1.117%
2026-06-11	132.4000	136.0000	132.4000	136.0000	+14.286%	3	131	+6.471%
2026-06-10	122.0000	122.0000	119.0000	119.0000	-11.194%	2	130	+21.681%
2026-06-09	143.2000	143.2000	124.0000	134.0000	-6.944%	7	129	+8.060%
2026-06-08	145.0000	145.0000	144.0000	144.0000	+2.128%	5	128	+0.556%
2026-06-05	147.0000	148.0000	141.0000	141.0000	-6.623%	4	123	+2.695%
2026-06-04	151.0000	151.0000	151.0000	151.0000	-7.077%	1	121	-4.106%
2026-06-03	162.5000	162.5000	162.5000	162.5000	+5.519%	3	121	-10.892%
2026-06-02	155.0000	155.0000	154.0000	154.0000	+7.692%	4	118	-5.974%
2026-06-01	154.0000	154.0000	143.0000	143.0000	-7.760%	81	114	+1.259%
2026-05-29	165.0000	165.0000	150.6000	155.0300	-8.591%	16	137	-6.599%
2026-05-28	177.0000	177.0000	166.0000	169.6000	-10.265%	22	134	-14.623%
2026-05-27	186.9400	194.5000	186.9400	189.0000	-10.214%	71	121	-23.386%
2026-05-26	195.0000	210.5000	195.0000	210.5000	+10.244%	11	52	-31.211%
2026-05-21	189.3000	190.9400	189.3000	190.9400	+0.532%	2	44	-24.165%
2026-05-20	180.0000	189.9300	180.0000	189.9300	+4.071%	2	43	-23.761%
2026-05-19	172.4300	182.5000	165.0000	182.5000	+3.458%	12	31	-20.658%
2026-05-18	176.5000	177.0000	165.0000	176.4000	-10.805%	10	31	-17.914%
2026-05-15	197.7700	197.7700	197.7700	197.7700	-0.618%	1	31	-26.784%
2026-05-14	200.0000	200.0000	199.0000	199.0000	-5.848%	2	32	-27.236%
2026-05-11	193.0000	211.3600	193.0000	211.3600	+10.718%	5	30	-31.491%
2026-05-08	190.9000	190.9000	190.9000	190.9000	-4.070%	1	28	-24.149%
2026-05-07	199.0000	199.0000	199.0000	199.0000	-9.955%	1	27	-27.236%
2026-05-06	218.0000	221.0000	207.4000	221.0000	+1.843%	5	26	-34.480%
2026-05-05	221.0000	221.0000	216.7000	217.0000	+2.844%	5	23	-33.272%
2026-04-30	215.0000	215.8000	211.0000	211.0000	+4.975%	9	19	-31.374%
2026-04-29	211.7500	211.9800	201.0000	201.0000	-3.365%	8	17	-27.960%
2026-04-28	210.5000	210.5000	208.0000	208.0000	-9.289%	3	14	-30.385%
2026-04-27	225.0000	229.3000	225.0000	229.3000	-6.978%	7	12	-36.851%
2026-04-24	242.6000	246.5000	236.0000	246.5000	0.000%	8	7	-41.258%

.dark-mode .NxHJqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxHJqd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20281215C1740GEV Dec 15 2028 1740.00 Call (GEV281215C01740000)option OPRA

GEV20281215C1740
GEV Dec 15 2028 1740.00 Call (GEV281215C01740000)
option OPRA