GEV281215C01720000
GEV Dec 15 2028 1720.00 Call
optionOPRA
EODOct 28, 2026
92.00USD-11.538%(-12.00)1Vol36OI
GEV281215C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.00 | 92.00 | 92.00 | 92.00 | -11.538% | 1 | 36 | 0.000% |
| 2026-10-27 | 104.00 | 104.00 | 104.00 | 104.00 | +17.514% | 2 | 34 | -11.538% |
| 2026-10-26 | 88.50 | 88.50 | 88.50 | 88.50 | -25.000% | 1 | 34 | +3.955% |
| 2026-10-21 | 117.50 | 118.00 | 117.50 | 118.00 | +7.175% | 4 | 30 | -22.034% |
| 2026-10-20 | 110.10 | 110.10 | 110.10 | 110.10 | -1.696% | 1 | 30 | -16.440% |
| 2026-10-19 | 112.82 | 112.82 | 112.00 | 112.00 | -8.287% | 2 | 31 | -17.857% |
| 2026-10-16 | 122.12 | 122.12 | 122.12 | 122.12 | -19.711% | 2 | 29 | -24.664% |
| 2026-10-09 | 152.67 | 152.90 | 152.10 | 152.10 | +2.549% | 4 | 28 | -39.513% |
| 2026-10-07 | 148.10 | 148.37 | 148.10 | 148.32 | +0.081% | 8 | 28 | -37.972% |
| 2026-10-05 | 148.00 | 148.20 | 148.00 | 148.20 | +4.809% | 6 | 28 | -37.922% |
| 2026-09-25 | 141.40 | 141.40 | 141.40 | 141.40 | -2.617% | 2 | 28 | -34.936% |
| 2026-09-11 | 145.29 | 145.29 | 145.20 | 145.20 | -2.024% | 2 | 30 | -36.639% |
| 2026-09-04 | 148.20 | 148.20 | 148.20 | 148.20 | +5.782% | 2 | 30 | -37.922% |
| 2026-09-02 | 139.99 | 140.10 | 139.99 | 140.10 | +10.751% | 2 | 29 | -34.333% |
| 2026-08-31 | 126.50 | 126.50 | 126.50 | 126.50 | -12.153% | 1 | 30 | -27.273% |
| 2026-08-28 | 144.40 | 144.40 | 144.00 | 144.00 | -8.976% | 2 | 29 | -36.111% |
| 2026-08-24 | 158.60 | 158.75 | 158.20 | 158.20 | -5.269% | 12 | 28 | -41.846% |
| 2026-08-20 | 167.00 | 167.00 | 167.00 | 167.00 | -31.697% | 2 | 29 | -44.910% |
| 2026-08-17 | 244.80 | 244.80 | 244.50 | 244.50 | +10.434% | 2 | 30 | -62.372% |
| 2026-08-13 | 222.00 | 223.70 | 220.50 | 221.40 | -2.895% | 14 | 24 | -58.446% |
| 2026-08-06 | 227.00 | 230.30 | 227.00 | 228.00 | +3.967% | 4 | 20 | -59.649% |
| 2026-08-03 | 220.00 | 220.00 | 219.30 | 219.30 | -1.221% | 2 | 21 | -58.048% |
| 2026-07-31 | 220.50 | 223.00 | 220.50 | 222.01 | +24.028% | 6 | 18 | -58.560% |
| 2026-07-29 | 193.50 | 193.50 | 179.00 | 179.00 | -4.278% | 2 | 19 | -48.603% |
| 2026-07-28 | 187.00 | 187.00 | 187.00 | 187.00 | -14.612% | 1 | 20 | -50.802% |
| 2026-07-27 | 230.00 | 230.00 | 219.00 | 219.00 | -21.953% | 3 | 17 | -57.991% |
| 2026-07-21 | 281.50 | 281.50 | 280.60 | 280.60 | +6.288% | 6 | 20 | -67.213% |
| 2026-07-20 | 264.00 | 264.00 | 264.00 | 264.00 | +13.680% | 2 | 18 | -65.152% |
| 2026-07-17 | 232.23 | 232.23 | 232.23 | 232.23 | +7.464% | 1 | 18 | -60.384% |
| 2026-07-15 | 224.00 | 224.00 | 216.10 | 216.10 | -13.213% | 2 | 20 | -57.427% |
| 2026-07-13 | 249.00 | 249.00 | 249.00 | 249.00 | -8.791% | 1 | 21 | -63.052% |
| 2026-06-30 | 273.00 | 273.00 | 273.00 | 273.00 | +18.182% | 1 | 20 | -66.300% |
| 2026-06-29 | 231.00 | 231.00 | 231.00 | 231.00 | +16.262% | 2 | 18 | -60.173% |
| 2026-06-24 | 198.69 | 198.69 | 198.69 | 198.69 | +0.096% | 1 | 17 | -53.697% |
| 2026-06-23 | 198.00 | 198.50 | 198.00 | 198.50 | -17.140% | 2 | 16 | -53.652% |
| 2026-06-22 | 229.80 | 241.50 | 229.80 | 239.56 | +7.090% | 6 | 12 | -61.596% |
| 2026-06-18 | 223.70 | 223.70 | 223.70 | 223.70 | +13.553% | 2 | 12 | -58.873% |
| 2026-06-17 | 197.00 | 197.00 | 197.00 | 197.00 | +18.675% | 2 | 10 | -53.299% |
| 2026-06-16 | 173.60 | 173.60 | 166.00 | 166.00 | +0.606% | 2 | 9 | -44.578% |
| 2026-06-03 | 165.00 | 165.00 | 165.00 | 165.00 | +4.497% | 1 | 9 | -44.242% |
| 2026-06-01 | 158.00 | 159.62 | 157.90 | 157.90 | -18.608% | 15 | 3 | -41.735% |
| 2026-05-22 | 194.00 | 194.00 | 194.00 | 194.00 | -4.654% | 1 | 4 | -52.577% |
| 2026-05-15 | 203.47 | 203.47 | 203.47 | 203.47 | +1.229% | 2 | 2 | -54.784% |
| 2026-05-11 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000% | 2 | 0 | -54.229% |