GEV281215C01700000
GEV Dec 15 2028 1700.00 Call
optionOPRA
EODOct 26, 2026
96.45USD+13.471%(+11.45)2Vol21OI
GEV281215C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 89.50 | 96.45 | 89.50 | 96.45 | +13.471% | 2 | 19 | 0.000% |
| 2026-10-23 | 85.00 | 85.00 | 85.00 | 85.00 | -15.000% | 1 | 18 | +13.471% |
| 2026-10-22 | 100.00 | 100.00 | 100.00 | 100.00 | -14.886% | 1 | 17 | -3.550% |
| 2026-10-15 | 110.00 | 117.49 | 110.00 | 117.49 | -19.500% | 4 | 13 | -17.908% |
| 2026-10-07 | 145.95 | 145.95 | 145.95 | 145.95 | -15.269% | 1 | 13 | -33.916% |
| 2026-10-06 | 178.90 | 178.90 | 172.25 | 172.25 | +12.988% | 2 | 13 | -44.006% |
| 2026-10-05 | 153.50 | 153.50 | 152.45 | 152.45 | +14.849% | 2 | 13 | -36.733% |
| 2026-08-31 | 129.40 | 132.74 | 129.40 | 132.74 | -16.647% | 3 | 14 | -27.339% |
| 2026-08-24 | 159.25 | 159.25 | 159.25 | 159.25 | -7.836% | 2 | 12 | -39.435% |
| 2026-08-20 | 175.00 | 175.00 | 172.79 | 172.79 | -22.724% | 5 | 14 | -44.181% |
| 2026-08-13 | 225.00 | 225.00 | 223.60 | 223.60 | +1.493% | 4 | 13 | -56.865% |
| 2026-08-12 | 219.79 | 220.31 | 219.10 | 220.31 | -1.573% | 12 | 14 | -56.221% |
| 2026-08-06 | 223.83 | 223.83 | 223.83 | 223.83 | +16.578% | 1 | 15 | -56.909% |
| 2026-07-28 | 192.00 | 192.00 | 192.00 | 192.00 | -15.044% | 3 | 15 | -49.766% |
| 2026-07-24 | 226.00 | 226.00 | 226.00 | 226.00 | -5.213% | 1 | 15 | -57.323% |
| 2026-07-22 | 238.43 | 238.43 | 238.43 | 238.43 | -11.535% | 1 | 15 | -59.548% |
| 2026-07-21 | 269.52 | 269.52 | 269.52 | 269.52 | +10.914% | 1 | 14 | -64.214% |
| 2026-07-17 | 243.00 | 243.00 | 243.00 | 243.00 | +5.859% | 2 | 12 | -60.309% |
| 2026-07-15 | 229.55 | 229.55 | 229.55 | 229.55 | -0.555% | 1 | 12 | -57.983% |
| 2026-07-07 | 230.95 | 230.95 | 230.83 | 230.83 | -20.949% | 3 | 12 | -58.216% |
| 2026-07-06 | 302.60 | 302.60 | 292.00 | 292.00 | +0.624% | 2 | 12 | -66.969% |
| 2026-06-30 | 294.00 | 294.00 | 290.19 | 290.19 | +23.485% | 3 | 9 | -66.763% |
| 2026-06-29 | 238.50 | 238.50 | 231.00 | 235.00 | +2.147% | 3 | 8 | -58.957% |
| 2026-06-25 | 231.00 | 231.00 | 230.06 | 230.06 | +45.792% | 3 | 6 | -58.076% |
| 2026-06-15 | 157.80 | 157.80 | 157.80 | 157.80 | +9.583% | 1 | 5 | -38.878% |
| 2026-06-12 | 144.00 | 144.00 | 144.00 | 144.00 | -9.434% | 2 | 7 | -33.021% |
| 2026-06-01 | 159.50 | 160.20 | 159.00 | 159.00 | -26.589% | 4 | 8 | -39.340% |
| 2026-05-26 | 216.59 | 216.59 | 216.59 | 216.59 | +8.295% | 1 | 8 | -55.469% |
| 2026-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | +6.157% | 1 | 8 | -51.775% |
| 2026-05-19 | 192.50 | 192.50 | 188.40 | 188.40 | -3.878% | 2 | 8 | -48.806% |
| 2026-05-18 | 196.00 | 196.00 | 196.00 | 196.00 | -2.826% | 1 | 7 | -50.791% |
| 2026-05-13 | 201.70 | 201.70 | 201.70 | 201.70 | -7.921% | 1 | 6 | -52.181% |
| 2026-05-11 | 219.05 | 219.05 | 219.05 | 219.05 | +12.276% | 1 | 5 | -55.969% |
| 2026-05-08 | 195.10 | 195.10 | 195.10 | 195.10 | -6.202% | 1 | 4 | -50.564% |
| 2026-04-29 | 213.47 | 213.47 | 208.00 | 208.00 | -21.122% | 3 | 4 | -53.630% |
| 2026-04-23 | 243.00 | 263.70 | 243.00 | 263.70 | 0.000% | 7 | 7 | -63.424% |