GEV281215C01660000
GEV Dec 15 2028 1660.00 Call
optionOPRA
EODOct 28, 2026
108.75USD-7.384%(-8.67)3Vol7OI
GEV281215C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.70 | 108.75 | 102.70 | 108.75 | -7.384% | 3 | 5 | 0.000% |
| 2026-10-15 | 117.25 | 117.42 | 117.01 | 117.42 | -25.424% | 5 | 5 | -7.384% |
| 2026-10-07 | 157.36 | 157.45 | 157.36 | 157.45 | +5.558% | 2 | 4 | -30.930% |
| 2026-09-23 | 149.16 | 149.16 | 149.16 | 149.16 | -1.733% | 1 | 3 | -27.092% |
| 2026-09-10 | 151.79 | 151.79 | 151.79 | 151.79 | -32.288% | 1 | 4 | -28.355% |
| 2026-07-31 | 234.00 | 234.00 | 224.17 | 224.17 | -23.334% | 2 | 3 | -51.488% |
| 2026-07-21 | 296.30 | 298.50 | 292.40 | 292.40 | +15.041% | 8 | 2 | -62.808% |
| 2026-06-29 | 254.40 | 254.40 | 254.17 | 254.17 | +8.620% | 2 | 1 | -57.214% |
| 2026-06-25 | 234.00 | 234.00 | 234.00 | 234.00 | +29.389% | 1 | 1 | -53.526% |
| 2026-05-18 | 180.85 | 180.85 | 180.85 | 180.85 | 0.000% | 1 | 0 | -39.867% |