GEV281215C01640000
GEV Dec 15 2028 1640.00 Call
optionOPRA
InactiveOct 19, 2026
126.05USD+3.916%(+4.75)2Vol9OI
GEV281215C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 126.05 | 126.05 | 126.05 | 126.05 | +3.916% | 2 | 8 | 0.000% |
| 2026-10-15 | 121.30 | 121.30 | 121.30 | 121.30 | -25.216% | 8 | 14 | +3.916% |
| 2026-10-07 | 163.00 | 163.00 | 162.20 | 162.20 | +8.568% | 2 | 14 | -22.287% |
| 2026-09-18 | 150.00 | 150.00 | 149.40 | 149.40 | -3.712% | 2 | 13 | -15.629% |
| 2026-08-28 | 164.00 | 164.00 | 155.16 | 155.16 | -7.862% | 3 | 15 | -18.761% |
| 2026-08-26 | 168.40 | 168.40 | 168.40 | 168.40 | -27.917% | 3 | 14 | -25.148% |
| 2026-08-06 | 233.62 | 233.62 | 233.62 | 233.62 | -4.567% | 2 | 15 | -46.045% |
| 2026-08-05 | 244.80 | 244.80 | 244.80 | 244.80 | +3.291% | 1 | 15 | -48.509% |
| 2026-07-31 | 237.00 | 237.00 | 237.00 | 237.00 | +12.857% | 1 | 14 | -46.814% |
| 2026-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | -30.647% | 2 | 15 | -39.976% |
| 2026-07-21 | 299.00 | 302.80 | 299.00 | 302.80 | +18.745% | 5 | 12 | -58.372% |
| 2026-07-17 | 253.00 | 255.00 | 253.00 | 255.00 | -4.297% | 3 | 9 | -50.569% |
| 2026-07-09 | 266.66 | 266.66 | 266.45 | 266.45 | -7.160% | 2 | 8 | -52.693% |
| 2026-06-30 | 287.00 | 287.00 | 287.00 | 287.00 | +34.742% | 2 | 6 | -56.080% |
| 2026-06-17 | 213.40 | 213.40 | 213.00 | 213.00 | +33.392% | 2 | 5 | -40.822% |
| 2026-06-08 | 159.00 | 159.68 | 159.00 | 159.68 | -6.324% | 4 | 3 | -21.061% |
| 2026-06-01 | 170.46 | 170.46 | 170.46 | 170.46 | -20.275% | 2 | 4 | -26.053% |
| 2026-05-22 | 213.55 | 213.81 | 213.55 | 213.81 | -1.014% | 2 | 2 | -41.046% |
| 2026-05-13 | 216.00 | 216.00 | 216.00 | 216.00 | -9.244% | 1 | 1 | -41.644% |
| 2026-05-07 | 238.00 | 238.00 | 238.00 | 238.00 | -1.245% | 1 | 1 | -47.038% |
| 2026-05-06 | 241.00 | 241.00 | 241.00 | 241.00 | 0.000% | 1 | 0 | -47.697% |