GEV281215C01600000
GEV Dec 15 2028 1600.00 Call
optionOPRA
InactiveOct 20, 2026
126.45USD-28.941%(-51.50)1Vol22OI
GEV281215C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 126.45 | 126.45 | 126.45 | 126.45 | -28.941% | 1 | 22 | 0.000% |
| 2026-10-08 | 177.95 | 177.95 | 177.95 | 177.95 | +6.239% | 2 | 20 | -28.941% |
| 2026-10-07 | 167.50 | 167.50 | 167.50 | 167.50 | -9.606% | 2 | 20 | -24.507% |
| 2026-10-06 | 195.00 | 195.00 | 185.30 | 185.30 | +40.379% | 6 | 20 | -31.759% |
| 2026-09-14 | 132.00 | 132.00 | 132.00 | 132.00 | -8.014% | 1 | 20 | -4.205% |
| 2026-09-01 | 143.50 | 143.50 | 143.50 | 143.50 | -9.578% | 1 | 20 | -11.882% |
| 2026-08-28 | 158.70 | 158.70 | 158.70 | 158.70 | -10.136% | 1 | 20 | -20.321% |
| 2026-08-27 | 176.50 | 176.60 | 176.50 | 176.60 | -25.485% | 2 | 20 | -28.398% |
| 2026-08-13 | 237.00 | 237.00 | 237.00 | 237.00 | +15.610% | 4 | 21 | -46.646% |
| 2026-07-28 | 205.00 | 205.00 | 205.00 | 205.00 | -9.692% | 1 | 20 | -38.317% |
| 2026-07-27 | 227.00 | 227.70 | 226.90 | 227.00 | -9.446% | 6 | 20 | -44.295% |
| 2026-07-23 | 250.68 | 250.68 | 250.68 | 250.68 | +4.611% | 1 | 20 | -49.557% |
| 2026-07-22 | 239.63 | 239.63 | 239.63 | 239.63 | -15.486% | 1 | 20 | -47.231% |
| 2026-07-21 | 308.80 | 311.60 | 283.54 | 283.54 | +6.996% | 11 | 19 | -55.403% |
| 2026-07-17 | 265.00 | 265.00 | 265.00 | 265.00 | +5.180% | 1 | 19 | -52.283% |
| 2026-07-16 | 251.55 | 251.95 | 251.55 | 251.95 | +2.753% | 2 | 21 | -49.811% |
| 2026-07-15 | 244.40 | 245.20 | 244.40 | 245.20 | -8.165% | 2 | 22 | -48.430% |
| 2026-07-13 | 269.00 | 269.00 | 267.00 | 267.00 | -4.205% | 2 | 22 | -52.640% |
| 2026-07-09 | 278.72 | 278.72 | 278.72 | 278.72 | +7.200% | 1 | 22 | -54.632% |
| 2026-07-07 | 260.00 | 260.00 | 260.00 | 260.00 | -11.864% | 2 | 22 | -51.365% |
| 2026-07-02 | 295.00 | 295.00 | 295.00 | 295.00 | +9.584% | 2 | 20 | -57.136% |
| 2026-06-29 | 269.20 | 269.20 | 269.20 | 269.20 | +16.451% | 1 | 21 | -53.027% |
| 2026-06-23 | 231.17 | 231.17 | 231.17 | 231.17 | -10.769% | 1 | 20 | -45.300% |
| 2026-06-22 | 259.07 | 259.07 | 259.07 | 259.07 | +20.369% | 1 | 21 | -51.191% |
| 2026-06-17 | 206.50 | 215.23 | 206.50 | 215.23 | +30.442% | 6 | 21 | -41.249% |
| 2026-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | +8.382% | 1 | 21 | -23.364% |
| 2026-06-11 | 151.68 | 152.24 | 151.68 | 152.24 | +10.623% | 6 | 17 | -16.940% |
| 2026-06-10 | 137.62 | 137.62 | 137.62 | 137.62 | -18.035% | 1 | 17 | -8.117% |
| 2026-06-08 | 165.00 | 167.90 | 165.00 | 167.90 | -10.070% | 3 | 16 | -24.687% |
| 2026-06-03 | 186.70 | 186.70 | 186.70 | 186.70 | +7.639% | 2 | 14 | -32.271% |
| 2026-05-29 | 173.45 | 173.45 | 173.45 | 173.45 | -21.159% | 2 | 12 | -27.097% |
| 2026-05-27 | 220.00 | 220.00 | 220.00 | 220.00 | +2.041% | 2 | 10 | -42.523% |
| 2026-05-20 | 217.80 | 217.80 | 215.60 | 215.60 | +10.440% | 2 | 10 | -41.350% |
| 2026-05-18 | 200.50 | 200.50 | 195.22 | 195.22 | -25.352% | 2 | 8 | -35.227% |
| 2026-04-27 | 261.29 | 261.52 | 261.29 | 261.52 | -11.349% | 5 | 8 | -51.648% |
| 2026-04-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0.000% | 3 | 3 | -57.136% |