GEV281215C01540000
GEV Dec 15 2028 1540.00 Call
optionOPRA
EODOct 28, 2026
116.95USD-14.354%(-19.60)3Vol13OI
GEV281215C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.10 | 117.10 | 116.95 | 116.95 | -14.354% | 3 | 11 | 0.000% |
| 2026-10-20 | 136.55 | 136.55 | 136.55 | 136.55 | -10.164% | 1 | 11 | -14.354% |
| 2026-09-01 | 152.00 | 152.00 | 152.00 | 152.00 | -39.054% | 1 | 11 | -23.059% |
| 2026-08-12 | 249.02 | 249.40 | 249.02 | 249.40 | +3.100% | 10 | 11 | -53.107% |
| 2026-08-07 | 239.60 | 242.31 | 239.60 | 241.90 | -8.579% | 14 | 4 | -51.654% |
| 2026-08-05 | 266.10 | 266.10 | 264.60 | 264.60 | -6.502% | 2 | 4 | -55.801% |
| 2026-07-20 | 283.00 | 283.00 | 283.00 | 283.00 | +66.471% | 2 | 2 | -58.675% |
| 2026-06-12 | 170.00 | 170.00 | 170.00 | 170.00 | -25.520% | 1 | 1 | -31.206% |
| 2026-05-08 | 228.25 | 228.25 | 228.25 | 228.25 | -11.702% | 1 | 2 | -48.762% |
| 2026-05-07 | 258.50 | 258.50 | 258.50 | 258.50 | -0.577% | 1 | 1 | -54.758% |
| 2026-04-27 | 260.00 | 260.00 | 260.00 | 260.00 | -9.386% | 1 | 1 | -55.019% |
| 2026-04-23 | 286.93 | 286.93 | 286.93 | 286.93 | 0.000% | 1 | 1 | -59.241% |