GEV281215C01520000
GEV Dec 15 2028 1520.00 Call
optionOPRA
InactiveOct 16, 2026
151.38USD-19.905%(-37.62)2Vol69OI
GEV281215C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 151.38 | 151.38 | 151.38 | 151.38 | -19.905% | 2 | 69 | 0.000% |
| 2026-10-09 | 189.00 | 189.00 | 189.00 | 189.00 | +2.717% | 1 | 70 | -19.905% |
| 2026-10-08 | 181.45 | 184.80 | 175.66 | 184.00 | -0.163% | 58 | 76 | -17.728% |
| 2026-10-01 | 183.90 | 184.30 | 183.90 | 184.30 | +4.060% | 2 | 76 | -17.862% |
| 2026-09-11 | 177.11 | 177.11 | 177.11 | 177.11 | -29.955% | 5 | 81 | -14.528% |
| 2026-08-12 | 253.03 | 253.03 | 252.85 | 252.85 | +3.424% | 8 | 81 | -40.131% |
| 2026-08-03 | 240.00 | 244.48 | 240.00 | 244.48 | -5.969% | 6 | 82 | -38.081% |
| 2026-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | +0.367% | 1 | 82 | -41.777% |
| 2026-07-24 | 259.05 | 259.05 | 259.05 | 259.05 | +3.211% | 1 | 83 | -41.563% |
| 2026-07-23 | 250.99 | 250.99 | 250.99 | 250.99 | -12.303% | 1 | 83 | -39.687% |
| 2026-07-17 | 287.00 | 287.20 | 286.20 | 286.20 | -2.653% | 8 | 79 | -47.107% |
| 2026-07-09 | 294.00 | 294.00 | 294.00 | 294.00 | -4.477% | 1 | 78 | -48.510% |
| 2026-07-08 | 307.78 | 307.78 | 307.78 | 307.78 | +8.183% | 1 | 79 | -50.816% |
| 2026-07-07 | 284.50 | 284.50 | 284.50 | 284.50 | -14.871% | 1 | 78 | -46.791% |
| 2026-06-30 | 334.20 | 334.20 | 334.20 | 334.20 | +15.841% | 1 | 79 | -54.704% |
| 2026-06-29 | 288.00 | 288.50 | 288.00 | 288.50 | +17.086% | 2 | 79 | -47.529% |
| 2026-06-24 | 234.05 | 246.40 | 234.00 | 246.40 | +3.312% | 3 | 80 | -38.563% |
| 2026-06-17 | 211.50 | 242.16 | 211.50 | 238.50 | +19.310% | 6 | 80 | -36.528% |
| 2026-06-16 | 207.75 | 211.01 | 199.90 | 199.90 | +2.497% | 4 | 78 | -24.272% |
| 2026-06-15 | 195.03 | 195.03 | 195.03 | 195.03 | +8.134% | 1 | 79 | -22.381% |
| 2026-06-12 | 176.73 | 180.36 | 176.73 | 180.36 | +8.526% | 6 | 73 | -16.068% |
| 2026-06-11 | 162.00 | 170.50 | 162.00 | 166.19 | -13.199% | 73 | 6 | -8.911% |
| 2026-06-01 | 182.00 | 191.46 | 182.00 | 191.46 | -19.968% | 5 | 4 | -20.934% |
| 2026-05-22 | 239.55 | 239.55 | 239.23 | 239.23 | -5.741% | 2 | 4 | -36.722% |
| 2026-05-07 | 262.97 | 262.97 | 253.80 | 253.80 | -6.385% | 2 | 4 | -40.355% |
| 2026-05-06 | 272.45 | 272.45 | 271.11 | 271.11 | 0.000% | 4 | 0 | -44.163% |