GEV281215C01480000
GEV Dec 15 2028 1480.00 Call
optionOPRA
EODOct 29, 2026
142.98USD+7.302%(+9.73)4Vol40OI
GEV281215C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 142.70 | 143.02 | 142.70 | 142.98 | +7.302% | 4 | 40 | 0.000% |
| 2026-10-28 | 133.25 | 133.25 | 133.25 | 133.25 | +15.870% | 2 | 40 | +7.302% |
| 2026-10-23 | 107.50 | 115.50 | 107.50 | 115.00 | -3.158% | 6 | 42 | +24.330% |
| 2026-10-22 | 118.75 | 118.75 | 118.75 | 118.75 | -19.764% | 2 | 40 | +20.404% |
| 2026-10-15 | 148.00 | 148.00 | 148.00 | 148.00 | -22.957% | 10 | 41 | -3.392% |
| 2026-10-01 | 191.50 | 192.40 | 191.50 | 192.10 | +2.727% | 3 | 43 | -25.570% |
| 2026-09-11 | 187.00 | 187.00 | 187.00 | 187.00 | -5.076% | 1 | 44 | -23.540% |
| 2026-09-08 | 197.00 | 197.00 | 197.00 | 197.00 | -1.819% | 1 | 44 | -27.421% |
| 2026-08-20 | 200.65 | 200.65 | 200.65 | 200.65 | -22.984% | 1 | 44 | -28.742% |
| 2026-08-12 | 260.61 | 260.65 | 260.50 | 260.53 | +5.546% | 10 | 40 | -45.120% |
| 2026-08-07 | 246.84 | 246.84 | 246.84 | 246.84 | -15.466% | 2 | 40 | -42.076% |
| 2026-07-14 | 292.00 | 292.00 | 292.00 | 292.00 | -4.388% | 1 | 41 | -51.034% |
| 2026-06-30 | 305.40 | 305.40 | 305.40 | 305.40 | +3.708% | 1 | 41 | -53.183% |
| 2026-06-29 | 294.47 | 294.48 | 294.47 | 294.48 | +17.089% | 11 | 42 | -51.447% |
| 2026-06-23 | 248.71 | 251.50 | 248.71 | 251.50 | +50.131% | 12 | 43 | -43.149% |
| 2026-06-10 | 167.52 | 167.52 | 167.52 | 167.52 | -12.977% | 5 | 47 | -14.649% |
| 2026-06-05 | 192.50 | 192.50 | 192.50 | 192.50 | -3.193% | 1 | 48 | -25.725% |
| 2026-06-01 | 191.00 | 200.50 | 191.00 | 198.85 | -4.399% | 10 | 51 | -28.097% |
| 2026-05-29 | 208.00 | 208.00 | 208.00 | 208.00 | -16.800% | 10 | 51 | -31.260% |
| 2026-05-12 | 250.00 | 250.00 | 250.00 | 250.00 | -2.344% | 1 | 50 | -42.808% |
| 2026-05-07 | 256.00 | 256.00 | 256.00 | 256.00 | -2.957% | 1 | 50 | -44.148% |
| 2026-05-04 | 264.00 | 269.50 | 263.80 | 263.80 | +0.152% | 5 | 47 | -45.800% |
| 2026-05-01 | 265.60 | 265.60 | 263.40 | 263.40 | -3.516% | 23 | 57 | -45.718% |
| 2026-04-30 | 273.00 | 273.00 | 273.00 | 273.00 | +2.056% | 10 | 57 | -47.626% |
| 2026-04-28 | 256.50 | 267.50 | 256.50 | 267.50 | -4.293% | 11 | 67 | -46.550% |
| 2026-04-27 | 279.50 | 279.50 | 279.50 | 279.50 | -13.333% | 1 | 78 | -48.844% |
| 2026-04-23 | 322.50 | 322.50 | 322.50 | 322.50 | +13.893% | 1 | 79 | -55.665% |
| 2026-04-22 | 293.00 | 293.00 | 274.83 | 283.16 | +31.702% | 9 | 78 | -49.506% |
| 2026-04-21 | 218.00 | 218.00 | 213.98 | 215.00 | -0.922% | 44 | 34 | -33.498% |
| 2026-04-20 | 217.12 | 218.00 | 217.00 | 217.00 | -2.865% | 23 | 34 | -34.111% |
| 2026-04-17 | 217.50 | 223.40 | 217.50 | 223.40 | +7.456% | 13 | 19 | -35.998% |
| 2026-04-16 | 210.50 | 210.50 | 207.90 | 207.90 | -3.077% | 2 | 10 | -31.227% |
| 2026-04-15 | 212.50 | 214.50 | 212.10 | 214.50 | -2.743% | 4 | 10 | -33.343% |
| 2026-04-14 | 217.15 | 220.55 | 216.00 | 220.55 | +2.078% | 4 | 0 | -35.171% |
| 2026-04-13 | 213.40 | 217.00 | 213.40 | 216.06 | 0.000% | 18 | 0 | -33.824% |