GEV281215C01460000
GEV Dec 15 2028 1460.00 Call
optionOPRA
InactiveOct 7, 2026
195.31USD-6.978%(-14.65)28Vol15OI
GEV281215C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 195.74 | 195.86 | 195.31 | 195.31 | -6.978% | 28 | 7 | 0.000% |
| 2026-08-20 | 232.00 | 232.00 | 206.42 | 209.96 | -21.884% | 6 | 8 | -6.978% |
| 2026-08-13 | 268.78 | 268.78 | 268.78 | 268.78 | -1.351% | 1 | 8 | -27.335% |
| 2026-08-04 | 272.51 | 272.51 | 269.00 | 272.46 | +6.513% | 4 | 7 | -28.316% |
| 2026-08-03 | 255.80 | 255.80 | 255.80 | 255.80 | +8.390% | 2 | 5 | -23.647% |
| 2026-07-28 | 236.00 | 236.00 | 236.00 | 236.00 | -14.801% | 1 | 5 | -17.242% |
| 2026-07-23 | 277.00 | 277.00 | 277.00 | 277.00 | +24.775% | 1 | 5 | -29.491% |
| 2026-05-28 | 222.00 | 222.00 | 222.00 | 222.00 | -8.264% | 2 | 5 | -12.023% |
| 2026-05-20 | 242.00 | 242.00 | 242.00 | 242.00 | +7.699% | 2 | 3 | -19.293% |
| 2026-05-18 | 234.60 | 234.60 | 224.70 | 224.70 | -9.759% | 2 | 3 | -13.080% |
| 2026-05-08 | 249.00 | 249.00 | 249.00 | 249.00 | +12.619% | 2 | 1 | -21.562% |
| 2026-04-13 | 220.60 | 221.10 | 220.60 | 221.10 | 0.000% | 2 | 1 | -11.664% |