GEV281215C01440000
GEV Dec 15 2028 1440.00 Call
optionOPRA
InactiveOct 7, 2026
201.90USD-3.096%(-6.45)6Vol4OI
GEV281215C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 200.00 | 201.90 | 200.00 | 201.90 | -3.096% | 6 | 5 | 0.000% |
| 2026-08-20 | 208.35 | 208.35 | 208.35 | 208.35 | -18.470% | 1 | 5 | -3.096% |
| 2026-08-07 | 255.55 | 255.55 | 255.55 | 255.55 | -10.797% | 1 | 4 | -20.994% |
| 2026-08-05 | 288.00 | 288.00 | 286.48 | 286.48 | +25.649% | 2 | 3 | -29.524% |
| 2026-06-16 | 228.70 | 228.70 | 228.00 | 228.00 | -4.202% | 2 | 3 | -11.447% |
| 2026-05-18 | 238.00 | 238.00 | 238.00 | 238.00 | -5.462% | 1 | 3 | -15.168% |
| 2026-05-08 | 251.75 | 251.75 | 251.75 | 251.75 | -7.103% | 1 | 2 | -19.801% |
| 2026-05-01 | 271.92 | 271.92 | 271.00 | 271.00 | -2.448% | 2 | 2 | -25.498% |
| 2026-04-30 | 277.80 | 277.80 | 277.80 | 277.80 | 0.000% | 2 | 2 | -27.322% |