GEV281215C01420000
GEV Dec 15 2028 1420.00 Call
optionOPRA
InactiveOct 15, 2026
160.12USD-30.355%(-69.79)1Vol11OI
GEV281215C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 160.12 | 160.12 | 160.12 | 160.12 | -30.355% | 1 | 12 | 0.000% |
| 2026-10-06 | 228.00 | 229.91 | 227.20 | 229.91 | +13.553% | 21 | 4 | -30.355% |
| 2026-08-26 | 202.47 | 202.47 | 202.47 | 202.47 | -3.906% | 1 | 5 | -20.917% |
| 2026-08-25 | 210.70 | 210.70 | 210.70 | 210.70 | -18.305% | 1 | 6 | -24.006% |
| 2026-08-18 | 257.91 | 257.91 | 257.91 | 257.91 | -10.727% | 1 | 6 | -37.916% |
| 2026-08-05 | 293.00 | 293.00 | 288.90 | 288.90 | +17.918% | 3 | 7 | -44.576% |
| 2026-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | -5.405% | 1 | 7 | -34.645% |
| 2026-07-27 | 259.00 | 259.00 | 259.00 | 259.00 | -2.996% | 1 | 6 | -38.178% |
| 2026-07-23 | 267.00 | 267.00 | 267.00 | 267.00 | +0.755% | 2 | 6 | -40.030% |
| 2026-07-17 | 265.00 | 265.00 | 265.00 | 265.00 | -9.247% | 2 | 5 | -39.577% |
| 2026-06-25 | 292.00 | 292.00 | 292.00 | 292.00 | +35.814% | 1 | 5 | -45.164% |
| 2026-06-02 | 215.00 | 215.00 | 215.00 | 215.00 | -11.595% | 2 | 5 | -25.526% |
| 2026-05-20 | 251.00 | 251.00 | 243.20 | 243.20 | -3.069% | 2 | 5 | -34.161% |
| 2026-05-19 | 250.90 | 250.90 | 250.90 | 250.90 | +7.706% | 4 | 5 | -36.182% |
| 2026-05-18 | 237.80 | 237.80 | 232.95 | 232.95 | -11.257% | 2 | 6 | -31.264% |
| 2026-05-07 | 271.00 | 273.46 | 262.50 | 262.50 | -7.053% | 4 | 7 | -39.002% |
| 2026-05-04 | 282.42 | 282.42 | 282.42 | 282.42 | -4.652% | 2 | 5 | -43.304% |
| 2026-04-29 | 296.20 | 296.20 | 296.20 | 296.20 | -4.759% | 1 | 5 | -45.942% |
| 2026-04-27 | 312.93 | 312.93 | 311.00 | 311.00 | +2.121% | 2 | 4 | -48.514% |
| 2026-04-22 | 304.54 | 304.54 | 304.54 | 304.54 | +32.507% | 2 | 2 | -47.422% |
| 2026-04-20 | 230.97 | 230.97 | 229.83 | 229.83 | 0.000% | 2 | 0 | -30.331% |