GEV281215C01400000
GEV Dec 15 2028 1400.00 Call
optionOPRA
EODOct 29, 2026
156.70USD+1.753%(+2.70)2Vol43OI
GEV281215C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 156.70 | 156.70 | 156.70 | 156.70 | +1.753% | 2 | 43 | 0.000% |
| 2026-10-28 | 146.09 | 154.00 | 146.09 | 154.00 | +31.725% | 7 | 36 | +1.753% |
| 2026-10-23 | 120.00 | 126.56 | 116.91 | 116.91 | -32.636% | 9 | 41 | +34.035% |
| 2026-10-16 | 169.21 | 173.55 | 169.21 | 173.55 | +5.656% | 3 | 42 | -9.709% |
| 2026-10-15 | 164.26 | 164.26 | 164.26 | 164.26 | -3.942% | 1 | 43 | -4.602% |
| 2026-10-14 | 187.62 | 187.62 | 171.00 | 171.00 | -20.324% | 3 | 45 | -8.363% |
| 2026-10-07 | 214.62 | 214.62 | 214.62 | 214.62 | -7.491% | 2 | 43 | -26.987% |
| 2026-10-06 | 234.91 | 234.91 | 232.00 | 232.00 | +9.812% | 2 | 42 | -32.457% |
| 2026-10-02 | 211.27 | 211.27 | 211.27 | 211.27 | +8.344% | 2 | 42 | -25.830% |
| 2026-09-25 | 194.86 | 195.00 | 194.86 | 195.00 | -3.465% | 10 | 32 | -19.641% |
| 2026-09-24 | 202.00 | 202.00 | 202.00 | 202.00 | +6.428% | 1 | 32 | -22.426% |
| 2026-09-22 | 189.80 | 189.80 | 189.80 | 189.80 | -7.532% | 1 | 31 | -17.439% |
| 2026-09-17 | 205.26 | 205.26 | 205.26 | 205.26 | +25.541% | 1 | 30 | -23.658% |
| 2026-09-14 | 170.50 | 170.50 | 163.50 | 163.50 | -13.474% | 4 | 30 | -4.159% |
| 2026-09-02 | 178.90 | 188.96 | 178.90 | 188.96 | -2.346% | 5 | 27 | -17.072% |
| 2026-08-28 | 193.50 | 193.50 | 193.50 | 193.50 | -8.511% | 1 | 28 | -19.018% |
| 2026-08-24 | 211.00 | 211.50 | 211.00 | 211.50 | -13.320% | 3 | 30 | -25.910% |
| 2026-08-19 | 245.00 | 245.00 | 244.00 | 244.00 | -9.209% | 4 | 28 | -35.779% |
| 2026-08-18 | 268.75 | 268.75 | 268.75 | 268.75 | -5.233% | 2 | 27 | -41.693% |
| 2026-08-13 | 282.75 | 283.59 | 282.75 | 283.59 | -3.982% | 2 | 26 | -44.744% |
| 2026-08-05 | 297.10 | 297.10 | 293.40 | 295.35 | +3.584% | 10 | 22 | -46.944% |
| 2026-08-03 | 285.13 | 285.13 | 285.13 | 285.13 | +2.003% | 1 | 22 | -45.043% |
| 2026-07-31 | 277.00 | 279.53 | 277.00 | 279.53 | +5.086% | 2 | 23 | -43.942% |
| 2026-07-30 | 266.00 | 266.00 | 266.00 | 266.00 | +3.906% | 1 | 24 | -41.090% |
| 2026-07-28 | 256.00 | 256.00 | 256.00 | 256.00 | -7.575% | 2 | 24 | -38.789% |
| 2026-07-27 | 275.28 | 276.98 | 260.00 | 276.98 | -3.946% | 7 | 24 | -43.426% |
| 2026-07-23 | 291.68 | 291.68 | 288.36 | 288.36 | +1.643% | 3 | 27 | -45.658% |
| 2026-07-22 | 283.70 | 283.70 | 283.70 | 283.70 | -14.805% | 1 | 28 | -44.766% |
| 2026-07-21 | 333.00 | 333.00 | 333.00 | 333.00 | -2.346% | 1 | 29 | -52.943% |
| 2026-07-20 | 341.00 | 341.00 | 341.00 | 341.00 | +20.922% | 1 | 30 | -54.047% |
| 2026-07-17 | 265.00 | 282.00 | 265.00 | 282.00 | -1.021% | 5 | 31 | -44.433% |
| 2026-07-16 | 294.00 | 294.00 | 284.91 | 284.91 | -2.482% | 3 | 28 | -45.000% |
| 2026-07-15 | 292.16 | 292.16 | 292.16 | 292.16 | -2.613% | 2 | 29 | -46.365% |
| 2026-07-13 | 313.00 | 313.00 | 300.00 | 300.00 | -10.805% | 6 | 28 | -47.767% |
| 2026-07-10 | 336.38 | 336.38 | 336.34 | 336.34 | +3.172% | 2 | 26 | -53.410% |
| 2026-07-09 | 326.00 | 326.00 | 326.00 | 326.00 | -0.153% | 2 | 28 | -51.933% |
| 2026-07-08 | 326.50 | 326.50 | 326.50 | 326.50 | -15.742% | 2 | 27 | -52.006% |
| 2026-07-06 | 387.50 | 387.50 | 387.50 | 387.50 | +10.085% | 7 | 20 | -59.561% |
| 2026-07-01 | 352.00 | 352.00 | 352.00 | 352.00 | -0.283% | 1 | 21 | -55.483% |
| 2026-06-30 | 349.45 | 353.00 | 349.45 | 353.00 | +11.356% | 2 | 19 | -55.609% |
| 2026-06-29 | 317.00 | 317.00 | 317.00 | 317.00 | +6.376% | 1 | 19 | -50.568% |
| 2026-06-25 | 298.00 | 298.00 | 298.00 | 298.00 | +13.858% | 1 | 19 | -47.416% |
| 2026-06-17 | 261.73 | 261.73 | 261.73 | 261.73 | +26.135% | 4 | 19 | -40.129% |
| 2026-06-12 | 207.50 | 207.50 | 207.50 | 207.50 | +9.881% | 1 | 18 | -24.482% |
| 2026-06-11 | 188.84 | 188.84 | 188.84 | 188.84 | -10.290% | 5 | 13 | -17.020% |
| 2026-05-29 | 210.50 | 210.50 | 210.50 | 210.50 | -13.017% | 1 | 13 | -25.558% |
| 2026-05-28 | 242.00 | 242.00 | 242.00 | 242.00 | -7.598% | 1 | 14 | -35.248% |
| 2026-05-27 | 261.90 | 261.90 | 261.90 | 261.90 | +8.686% | 2 | 14 | -40.168% |
| 2026-05-18 | 244.00 | 244.00 | 240.97 | 240.97 | -7.319% | 3 | 11 | -34.971% |
| 2026-05-12 | 275.00 | 275.00 | 260.00 | 260.00 | -13.907% | 2 | 10 | -39.731% |
| 2026-05-06 | 302.00 | 302.00 | 302.00 | 302.00 | +5.965% | 1 | 10 | -48.113% |
| 2026-05-04 | 285.00 | 285.00 | 285.00 | 285.00 | +0.494% | 1 | 9 | -45.018% |
| 2026-05-01 | 285.00 | 285.00 | 283.60 | 283.60 | -2.597% | 2 | 10 | -44.746% |
| 2026-04-30 | 289.50 | 291.40 | 289.50 | 291.16 | +0.747% | 3 | 10 | -46.181% |
| 2026-04-29 | 295.50 | 295.50 | 289.00 | 289.00 | -0.533% | 2 | 12 | -45.779% |
| 2026-04-28 | 291.90 | 291.90 | 290.55 | 290.55 | -6.752% | 4 | 11 | -46.068% |
| 2026-04-27 | 313.60 | 313.60 | 311.59 | 311.59 | -6.988% | 4 | 9 | -49.710% |
| 2026-04-24 | 335.00 | 335.00 | 335.00 | 335.00 | +7.561% | 1 | 5 | -53.224% |
| 2026-04-22 | 303.05 | 311.45 | 300.80 | 311.45 | +28.449% | 3 | 4 | -49.687% |
| 2026-04-17 | 242.47 | 242.47 | 242.47 | 242.47 | +6.067% | 1 | 1 | -35.373% |
| 2026-04-16 | 228.60 | 228.60 | 228.60 | 228.60 | -1.210% | 1 | 1 | -31.452% |
| 2026-04-15 | 231.40 | 231.40 | 231.40 | 231.40 | -2.272% | 1 | 1 | -32.282% |
| 2026-04-14 | 228.60 | 236.78 | 228.60 | 236.78 | +1.084% | 3 | 0 | -33.820% |
| 2026-04-13 | 234.24 | 234.24 | 234.24 | 234.24 | 0.000% | 1 | 0 | -33.103% |