GEV281215C01380000
GEV Dec 15 2028 1380.00 Call
optionOPRA
EODOct 28, 2026
140.95USD-21.694%(-39.05)2Vol11OI
GEV281215C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.10 | 141.10 | 140.95 | 140.95 | -21.694% | 2 | 10 | 0.000% |
| 2026-10-14 | 180.00 | 180.00 | 180.00 | 180.00 | -15.394% | 1 | 11 | -21.694% |
| 2026-10-07 | 213.34 | 213.34 | 212.75 | 212.75 | -5.863% | 2 | 10 | -33.749% |
| 2026-08-25 | 226.00 | 226.00 | 226.00 | 226.00 | -15.384% | 1 | 9 | -37.633% |
| 2026-08-18 | 267.09 | 267.09 | 267.09 | 267.09 | -0.577% | 1 | 9 | -47.228% |
| 2026-08-10 | 268.27 | 268.64 | 268.27 | 268.64 | -9.549% | 2 | 8 | -47.532% |
| 2026-08-06 | 297.00 | 297.00 | 297.00 | 297.00 | -1.059% | 1 | 7 | -52.542% |
| 2026-08-05 | 301.30 | 301.30 | 300.18 | 300.18 | +2.981% | 4 | 4 | -53.045% |
| 2026-08-04 | 291.54 | 291.54 | 288.03 | 291.49 | +19.024% | 4 | 7 | -51.645% |
| 2026-07-29 | 244.90 | 244.90 | 244.90 | 244.90 | -6.530% | 4 | 4 | -42.446% |
| 2026-07-28 | 262.01 | 262.01 | 262.01 | 262.01 | -6.335% | 1 | 3 | -46.204% |
| 2026-07-27 | 279.73 | 279.73 | 279.73 | 279.73 | -2.021% | 1 | 3 | -49.612% |
| 2026-07-24 | 285.50 | 285.50 | 285.50 | 285.50 | +3.069% | 1 | 2 | -50.630% |
| 2026-05-12 | 277.00 | 277.00 | 277.00 | 277.00 | 0.000% | 2 | 0 | -49.116% |