GEV281215C01360000
GEV Dec 15 2028 1360.00 Call
optionOPRA
EODOct 22, 2026
138.74USD-38.165%(-85.63)5Vol10OI
GEV281215C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 138.74 | 138.74 | 138.74 | 138.74 | -38.165% | 5 | 11 | 0.000% |
| 2026-10-07 | 224.37 | 224.37 | 224.37 | 224.37 | -6.900% | 2 | 11 | -38.165% |
| 2026-10-06 | 241.00 | 241.00 | 241.00 | 241.00 | +14.571% | 2 | 9 | -42.432% |
| 2026-09-22 | 210.63 | 210.63 | 210.35 | 210.35 | +22.617% | 4 | 9 | -34.043% |
| 2026-09-15 | 171.55 | 171.55 | 171.55 | 171.55 | -17.433% | 2 | 9 | -19.126% |
| 2026-09-11 | 207.77 | 207.77 | 207.77 | 207.77 | +1.351% | 1 | 9 | -33.224% |
| 2026-09-10 | 204.30 | 205.00 | 204.30 | 205.00 | +7.725% | 2 | 9 | -32.322% |
| 2026-08-31 | 190.30 | 190.30 | 190.30 | 190.30 | -9.596% | 1 | 10 | -27.094% |
| 2026-08-28 | 210.50 | 210.50 | 210.50 | 210.50 | -5.180% | 3 | 13 | -34.090% |
| 2026-08-25 | 222.00 | 222.00 | 222.00 | 222.00 | -10.158% | 1 | 13 | -37.505% |
| 2026-08-20 | 247.50 | 247.50 | 247.10 | 247.10 | -15.342% | 3 | 12 | -43.853% |
| 2026-08-18 | 291.88 | 291.88 | 291.88 | 291.88 | -1.058% | 1 | 11 | -52.467% |
| 2026-08-13 | 302.94 | 302.94 | 295.00 | 295.00 | +1.027% | 2 | 12 | -52.969% |
| 2026-08-12 | 293.98 | 293.98 | 292.00 | 292.00 | +6.433% | 2 | 12 | -52.486% |
| 2026-08-10 | 273.15 | 274.35 | 272.92 | 274.35 | +0.998% | 3 | 13 | -49.430% |
| 2026-08-07 | 290.50 | 290.50 | 271.64 | 271.64 | +1.967% | 2 | 11 | -48.925% |
| 2026-07-28 | 266.40 | 266.40 | 266.40 | 266.40 | -4.772% | 1 | 12 | -47.920% |
| 2026-07-27 | 279.75 | 279.75 | 279.75 | 279.75 | -3.534% | 1 | 12 | -50.406% |
| 2026-07-24 | 291.19 | 291.19 | 290.00 | 290.00 | +2.419% | 2 | 12 | -52.159% |
| 2026-07-22 | 306.77 | 306.77 | 283.15 | 283.15 | -11.758% | 2 | 10 | -51.001% |
| 2026-07-15 | 320.88 | 320.88 | 320.88 | 320.88 | +53.899% | 2 | 8 | -56.763% |
| 2026-06-12 | 208.50 | 208.50 | 208.50 | 208.50 | -3.023% | 1 | 7 | -33.458% |
| 2026-06-05 | 215.00 | 215.00 | 215.00 | 215.00 | -33.024% | 1 | 7 | -35.470% |
| 2026-04-27 | 321.01 | 321.01 | 321.01 | 321.01 | -7.487% | 1 | 7 | -56.780% |
| 2026-04-23 | 343.16 | 346.99 | 343.16 | 346.99 | +41.053% | 2 | 7 | -60.016% |
| 2026-04-20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.000% | 5 | 5 | -43.602% |