GEV281215C01340000
GEV Dec 15 2028 1340.00 Call
optionOPRA
EODOct 28, 2026
159.01USD+3.253%(+5.01)2Vol19OI
GEV281215C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.35 | 159.35 | 159.01 | 159.01 | +3.253% | 2 | 19 | 0.000% |
| 2026-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | -8.957% | 5 | 17 | +3.253% |
| 2026-10-20 | 170.00 | 170.00 | 168.81 | 169.15 | -25.485% | 3 | 17 | -5.995% |
| 2026-10-08 | 227.00 | 227.00 | 227.00 | 227.00 | +29.139% | 4 | 13 | -29.952% |
| 2026-09-15 | 175.78 | 175.78 | 175.78 | 175.78 | +1.943% | 2 | 14 | -9.540% |
| 2026-09-14 | 172.43 | 172.43 | 172.43 | 172.43 | -20.758% | 2 | 14 | -7.783% |
| 2026-09-11 | 217.60 | 217.60 | 217.60 | 217.60 | -1.982% | 1 | 14 | -26.926% |
| 2026-08-26 | 223.00 | 223.00 | 222.00 | 222.00 | +1.947% | 2 | 12 | -28.374% |
| 2026-08-25 | 217.66 | 217.76 | 217.66 | 217.76 | -3.002% | 2 | 11 | -26.979% |
| 2026-08-24 | 224.50 | 224.50 | 224.50 | 224.50 | -7.384% | 4 | 11 | -29.171% |
| 2026-08-21 | 242.40 | 242.40 | 242.40 | 242.40 | +4.240% | 1 | 11 | -34.402% |
| 2026-08-20 | 232.66 | 236.08 | 229.00 | 232.54 | -21.698% | 5 | 7 | -31.620% |
| 2026-08-18 | 296.98 | 296.98 | 296.98 | 296.98 | -2.614% | 1 | 7 | -46.458% |
| 2026-08-14 | 304.95 | 304.95 | 304.95 | 304.95 | +1.650% | 1 | 7 | -47.857% |
| 2026-08-13 | 307.94 | 308.05 | 300.00 | 300.00 | +1.878% | 3 | 8 | -46.997% |
| 2026-08-12 | 298.95 | 299.02 | 294.47 | 294.47 | +6.001% | 4 | 8 | -46.001% |
| 2026-08-11 | 277.80 | 277.80 | 277.80 | 277.80 | +0.068% | 1 | 7 | -42.761% |
| 2026-08-10 | 279.05 | 279.05 | 276.58 | 277.61 | +0.449% | 4 | 6 | -42.722% |
| 2026-08-07 | 276.37 | 276.37 | 276.37 | 276.37 | -3.401% | 1 | 7 | -42.465% |
| 2026-08-06 | 300.85 | 300.85 | 286.10 | 286.10 | -9.177% | 4 | 8 | -44.422% |
| 2026-08-05 | 315.01 | 315.01 | 315.01 | 315.01 | +22.154% | 1 | 8 | -49.522% |
| 2026-07-28 | 271.48 | 271.48 | 257.88 | 257.88 | -9.197% | 2 | 7 | -38.340% |
| 2026-07-27 | 285.25 | 285.25 | 284.00 | 284.00 | -3.986% | 2 | 7 | -44.011% |
| 2026-07-24 | 295.79 | 295.79 | 295.79 | 295.79 | +2.527% | 1 | 7 | -46.242% |
| 2026-07-22 | 311.77 | 311.77 | 287.80 | 288.50 | -3.641% | 5 | 8 | -44.884% |
| 2026-07-16 | 299.40 | 299.40 | 299.40 | 299.40 | -0.706% | 2 | 7 | -46.890% |
| 2026-07-15 | 301.53 | 301.53 | 301.53 | 301.53 | -4.940% | 1 | 7 | -47.266% |
| 2026-06-25 | 317.20 | 317.20 | 317.20 | 317.20 | +55.872% | 1 | 7 | -49.871% |
| 2026-06-09 | 213.30 | 213.30 | 200.00 | 203.50 | -7.793% | 3 | 6 | -21.862% |
| 2026-06-08 | 221.00 | 221.00 | 220.70 | 220.70 | -6.085% | 3 | 4 | -27.952% |
| 2026-06-03 | 246.00 | 246.00 | 235.00 | 235.00 | +3.378% | 4 | 5 | -32.336% |
| 2026-06-01 | 227.32 | 227.32 | 227.32 | 227.32 | -3.144% | 1 | 6 | -30.050% |
| 2026-05-29 | 234.70 | 234.70 | 234.70 | 234.70 | -18.507% | 1 | 7 | -32.250% |
| 2026-05-12 | 288.00 | 288.00 | 288.00 | 288.00 | +1.480% | 1 | 6 | -44.788% |
| 2026-05-08 | 294.00 | 294.00 | 283.80 | 283.80 | -6.645% | 2 | 6 | -43.971% |
| 2026-04-28 | 304.00 | 304.00 | 304.00 | 304.00 | -15.563% | 1 | 6 | -47.694% |
| 2026-04-23 | 360.03 | 360.03 | 360.03 | 360.03 | +37.207% | 1 | 6 | -55.834% |
| 2026-04-20 | 262.40 | 262.40 | 262.40 | 262.40 | +9.791% | 1 | 7 | -39.402% |
| 2026-04-16 | 239.00 | 239.00 | 239.00 | 239.00 | -3.239% | 1 | 8 | -33.469% |
| 2026-04-10 | 242.50 | 247.00 | 242.50 | 247.00 | +5.106% | 4 | 9 | -35.623% |
| 2026-04-09 | 235.50 | 235.50 | 235.00 | 235.00 | +21.134% | 2 | 5 | -32.336% |
| 2026-04-02 | 194.00 | 194.00 | 194.00 | 194.00 | +4.865% | 1 | 6 | -18.036% |
| 2026-03-31 | 178.90 | 185.00 | 178.10 | 185.00 | +12.394% | 6 | 0 | -14.049% |
| 2026-03-30 | 164.60 | 164.60 | 164.60 | 164.60 | -11.027% | 2 | 0 | -3.396% |
| 2026-03-27 | 186.00 | 186.00 | 185.00 | 185.00 | -11.905% | 2 | 0 | -14.049% |
| 2026-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | -8.596% | 1 | 0 | -24.281% |
| 2026-03-25 | 229.75 | 229.75 | 229.75 | 229.75 | 0.000% | 1 | 0 | -30.790% |