GEV281215C01320000
GEV Dec 15 2028 1320.00 Call
optionOPRA
EODOct 29, 2026
172.81USD+6.012%(+9.80)3Vol21OI
GEV281215C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 178.00 | 178.00 | 172.49 | 172.81 | +6.012% | 3 | 21 | 0.000% |
| 2026-10-28 | 158.97 | 163.35 | 158.53 | 163.01 | +18.123% | 12 | 17 | +6.012% |
| 2026-10-22 | 165.00 | 165.00 | 138.00 | 138.00 | -20.475% | 3 | 15 | +25.225% |
| 2026-10-20 | 172.10 | 174.45 | 172.10 | 173.53 | -12.799% | 5 | 18 | -0.415% |
| 2026-10-14 | 199.00 | 199.00 | 199.00 | 199.00 | -23.447% | 1 | 17 | -13.161% |
| 2026-10-06 | 259.95 | 259.95 | 259.95 | 259.95 | +21.808% | 1 | 17 | -33.522% |
| 2026-09-17 | 213.41 | 213.41 | 213.41 | 213.41 | +21.207% | 4 | 15 | -19.024% |
| 2026-09-14 | 176.07 | 176.07 | 176.07 | 176.07 | -19.234% | 2 | 15 | -1.852% |
| 2026-08-25 | 222.27 | 222.45 | 218.00 | 218.00 | -17.427% | 3 | 14 | -20.729% |
| 2026-08-19 | 264.01 | 264.01 | 264.01 | 264.01 | -2.026% | 1 | 13 | -34.544% |
| 2026-08-18 | 269.47 | 269.47 | 269.47 | 269.47 | -17.907% | 1 | 13 | -35.870% |
| 2026-08-17 | 334.00 | 334.55 | 327.53 | 328.25 | +5.853% | 14 | 12 | -47.354% |
| 2026-08-14 | 310.10 | 310.10 | 310.10 | 310.10 | -0.952% | 1 | 12 | -44.273% |
| 2026-08-13 | 313.08 | 313.08 | 313.08 | 313.08 | +4.517% | 1 | 11 | -44.803% |
| 2026-08-12 | 304.07 | 304.07 | 299.55 | 299.55 | +5.998% | 2 | 10 | -42.310% |
| 2026-08-11 | 282.60 | 282.60 | 282.60 | 282.60 | +0.081% | 1 | 11 | -38.850% |
| 2026-08-10 | 286.00 | 286.00 | 281.07 | 282.37 | -3.149% | 8 | 9 | -38.800% |
| 2026-08-06 | 307.00 | 307.00 | 290.91 | 291.55 | -8.882% | 7 | 9 | -40.727% |
| 2026-08-05 | 311.26 | 319.97 | 311.26 | 319.97 | +3.947% | 2 | 9 | -45.992% |
| 2026-08-04 | 307.00 | 307.82 | 307.00 | 307.82 | +0.303% | 2 | 9 | -43.860% |
| 2026-08-03 | 306.89 | 306.89 | 306.89 | 306.89 | +3.049% | 1 | 8 | -43.690% |
| 2026-07-31 | 301.00 | 301.00 | 297.81 | 297.81 | +20.085% | 2 | 7 | -41.973% |
| 2026-07-29 | 242.70 | 248.00 | 242.70 | 248.00 | -5.387% | 3 | 7 | -30.319% |
| 2026-07-28 | 275.98 | 275.98 | 262.12 | 262.12 | -9.533% | 3 | 8 | -34.072% |
| 2026-07-27 | 277.95 | 289.74 | 277.95 | 289.74 | -6.017% | 2 | 7 | -40.357% |
| 2026-07-23 | 308.29 | 308.29 | 308.29 | 308.29 | +5.183% | 1 | 6 | -43.946% |
| 2026-07-22 | 293.47 | 294.86 | 293.10 | 293.10 | -22.665% | 3 | 8 | -41.041% |
| 2026-07-21 | 379.00 | 379.00 | 379.00 | 379.00 | +24.364% | 4 | 11 | -54.404% |
| 2026-07-16 | 304.75 | 304.75 | 304.75 | 304.75 | -4.947% | 2 | 11 | -43.295% |
| 2026-07-15 | 306.98 | 320.61 | 301.83 | 320.61 | +0.285% | 4 | 8 | -46.100% |
| 2026-07-13 | 334.00 | 334.00 | 319.70 | 319.70 | -6.523% | 3 | 11 | -45.946% |
| 2026-07-10 | 342.01 | 342.01 | 342.01 | 342.01 | +0.452% | 2 | 10 | -49.472% |
| 2026-07-09 | 338.75 | 341.10 | 338.75 | 340.47 | +1.776% | 4 | 9 | -49.244% |
| 2026-07-07 | 320.42 | 334.53 | 320.42 | 334.53 | +4.215% | 2 | 7 | -48.342% |
| 2026-06-25 | 321.00 | 321.00 | 321.00 | 321.00 | +13.004% | 3 | 4 | -46.165% |
| 2026-06-23 | 286.00 | 286.00 | 284.06 | 284.06 | -16.786% | 4 | 4 | -39.164% |
| 2026-06-22 | 341.36 | 341.36 | 341.36 | 341.36 | +47.220% | 2 | 3 | -49.376% |
| 2026-06-02 | 231.87 | 231.87 | 231.87 | 231.87 | +3.053% | 1 | 2 | -25.471% |
| 2026-06-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 2 | 0 | -23.196% |