GEV281215C01300000
GEV Dec 15 2028 1300.00 Call
optionOPRA
EODOct 23, 2026
143.78USD+0.560%(+0.80)1Vol88OI
GEV281215C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 143.78 | 143.78 | 143.78 | 143.78 | +0.560% | 1 | 88 | 0.000% |
| 2026-10-22 | 152.50 | 152.50 | 142.98 | 142.98 | -18.854% | 5 | 92 | +0.560% |
| 2026-10-20 | 172.20 | 177.88 | 172.20 | 176.20 | -3.080% | 4 | 90 | -18.400% |
| 2026-10-19 | 181.40 | 181.80 | 181.40 | 181.80 | -2.468% | 20 | 102 | -20.913% |
| 2026-10-15 | 176.59 | 186.40 | 176.59 | 186.40 | -3.420% | 21 | 93 | -22.865% |
| 2026-10-14 | 193.00 | 193.00 | 193.00 | 193.00 | -24.903% | 1 | 94 | -25.503% |
| 2026-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | +9.702% | 2 | 94 | -44.054% |
| 2026-10-02 | 234.27 | 234.27 | 234.27 | 234.27 | +7.330% | 2 | 94 | -38.626% |
| 2026-09-17 | 215.82 | 218.27 | 215.82 | 218.27 | +21.599% | 14 | 96 | -34.127% |
| 2026-09-15 | 184.50 | 184.50 | 179.50 | 179.50 | -0.829% | 7 | 93 | -19.900% |
| 2026-09-14 | 181.05 | 181.05 | 180.71 | 181.00 | -18.248% | 3 | 92 | -20.564% |
| 2026-09-11 | 221.40 | 221.40 | 221.40 | 221.40 | +5.378% | 1 | 92 | -35.059% |
| 2026-09-02 | 198.50 | 210.20 | 198.50 | 210.10 | +6.461% | 6 | 93 | -31.566% |
| 2026-09-01 | 197.35 | 197.35 | 197.35 | 197.35 | -0.328% | 3 | 93 | -27.145% |
| 2026-08-31 | 199.03 | 205.00 | 197.80 | 198.00 | -10.245% | 5 | 94 | -27.384% |
| 2026-08-28 | 220.30 | 220.60 | 220.30 | 220.60 | -10.797% | 3 | 91 | -34.823% |
| 2026-08-27 | 247.30 | 247.30 | 247.30 | 247.30 | +6.595% | 2 | 89 | -41.860% |
| 2026-08-24 | 232.00 | 232.00 | 232.00 | 232.00 | -3.834% | 10 | 93 | -38.026% |
| 2026-08-20 | 240.00 | 241.25 | 240.00 | 241.25 | -10.309% | 3 | 95 | -40.402% |
| 2026-08-19 | 265.25 | 268.98 | 265.25 | 268.98 | -2.039% | 2 | 95 | -46.546% |
| 2026-08-18 | 274.58 | 274.58 | 274.58 | 274.58 | -17.729% | 1 | 95 | -47.636% |
| 2026-08-17 | 332.97 | 333.75 | 332.97 | 333.75 | +16.168% | 2 | 93 | -56.920% |
| 2026-08-10 | 291.00 | 291.00 | 287.18 | 287.30 | -3.083% | 5 | 93 | -49.955% |
| 2026-08-06 | 296.44 | 296.44 | 296.44 | 296.44 | -6.252% | 1 | 93 | -51.498% |
| 2026-08-05 | 316.21 | 316.21 | 316.21 | 316.21 | +1.132% | 1 | 94 | -54.530% |
| 2026-08-04 | 312.00 | 312.67 | 312.00 | 312.67 | +3.032% | 2 | 93 | -54.015% |
| 2026-07-31 | 305.50 | 305.50 | 302.69 | 303.47 | +5.739% | 4 | 93 | -52.621% |
| 2026-07-30 | 287.00 | 287.00 | 287.00 | 287.00 | +13.889% | 1 | 92 | -49.902% |
| 2026-07-29 | 247.32 | 252.00 | 247.32 | 252.00 | -5.519% | 3 | 93 | -42.944% |
| 2026-07-28 | 268.00 | 268.00 | 266.72 | 266.72 | -5.619% | 53 | 56 | -46.093% |
| 2026-07-27 | 309.44 | 309.44 | 282.60 | 282.60 | -8.247% | 5 | 54 | -49.122% |
| 2026-07-24 | 308.00 | 308.00 | 308.00 | 308.00 | -4.050% | 2 | 55 | -53.318% |
| 2026-07-23 | 313.56 | 321.00 | 313.56 | 321.00 | +8.095% | 5 | 53 | -55.209% |
| 2026-07-22 | 307.05 | 307.16 | 296.02 | 296.96 | -9.011% | 11 | 49 | -51.583% |
| 2026-07-15 | 307.23 | 326.37 | 307.23 | 326.37 | +0.360% | 3 | 51 | -55.946% |
| 2026-07-13 | 328.90 | 328.90 | 325.20 | 325.20 | -6.182% | 2 | 49 | -55.787% |
| 2026-07-09 | 346.58 | 346.63 | 346.58 | 346.63 | +1.806% | 2 | 48 | -58.521% |
| 2026-07-07 | 340.48 | 340.48 | 340.48 | 340.48 | -14.157% | 1 | 48 | -57.771% |
| 2026-07-06 | 410.48 | 410.48 | 396.63 | 396.63 | +10.245% | 2 | 47 | -63.750% |
| 2026-07-02 | 364.00 | 364.00 | 359.77 | 359.77 | -7.276% | 2 | 46 | -60.036% |
| 2026-06-30 | 356.20 | 388.00 | 356.20 | 388.00 | +26.097% | 3 | 46 | -62.943% |
| 2026-06-26 | 313.00 | 313.00 | 307.70 | 307.70 | -5.613% | 3 | 43 | -53.273% |
| 2026-06-25 | 325.62 | 326.00 | 325.62 | 326.00 | +10.696% | 3 | 43 | -55.896% |
| 2026-06-24 | 294.50 | 294.50 | 294.50 | 294.50 | +0.856% | 1 | 43 | -51.178% |
| 2026-06-23 | 292.00 | 292.00 | 292.00 | 292.00 | -14.682% | 1 | 44 | -50.760% |
| 2026-06-22 | 342.95 | 342.95 | 342.25 | 342.25 | +59.930% | 2 | 43 | -57.990% |
| 2026-06-11 | 214.00 | 214.00 | 214.00 | 214.00 | +13.072% | 2 | 43 | -32.813% |
| 2026-06-10 | 189.26 | 189.26 | 189.26 | 189.26 | -10.303% | 2 | 45 | -24.030% |
| 2026-06-09 | 211.00 | 211.00 | 211.00 | 211.00 | -5.551% | 2 | 43 | -31.858% |
| 2026-06-05 | 228.51 | 228.51 | 223.40 | 223.40 | -10.629% | 4 | 43 | -35.640% |
| 2026-05-29 | 249.97 | 249.97 | 249.97 | 249.97 | -4.679% | 1 | 43 | -42.481% |
| 2026-05-28 | 262.24 | 262.24 | 262.24 | 262.24 | -19.311% | 2 | 45 | -45.172% |
| 2026-05-26 | 325.00 | 325.00 | 325.00 | 325.00 | +12.263% | 1 | 45 | -55.760% |
| 2026-05-21 | 289.50 | 289.50 | 289.50 | 289.50 | -0.172% | 1 | 44 | -50.335% |
| 2026-05-20 | 288.00 | 290.00 | 288.00 | 290.00 | +3.605% | 2 | 45 | -50.421% |
| 2026-05-18 | 276.74 | 279.91 | 276.74 | 279.91 | -5.646% | 3 | 43 | -48.633% |
| 2026-05-07 | 296.66 | 296.66 | 296.66 | 296.66 | -6.910% | 2 | 43 | -51.534% |
| 2026-05-06 | 318.68 | 318.68 | 318.68 | 318.68 | +1.168% | 1 | 42 | -54.883% |
| 2026-05-04 | 315.00 | 315.00 | 315.00 | 315.00 | -1.559% | 1 | 42 | -54.356% |
| 2026-04-30 | 319.99 | 319.99 | 319.99 | 319.99 | +5.274% | 1 | 42 | -55.067% |
| 2026-04-28 | 303.96 | 303.96 | 303.96 | 303.96 | -11.203% | 1 | 41 | -52.698% |
| 2026-04-27 | 342.31 | 342.31 | 342.31 | 342.31 | -6.422% | 1 | 42 | -57.997% |
| 2026-04-24 | 365.80 | 365.80 | 365.80 | 365.80 | -1.870% | 6 | 41 | -60.694% |
| 2026-04-23 | 385.00 | 385.00 | 372.77 | 372.77 | +10.812% | 4 | 35 | -61.429% |
| 2026-04-22 | 344.05 | 344.05 | 324.82 | 336.40 | +25.139% | 34 | 32 | -57.259% |
| 2026-04-17 | 262.50 | 268.82 | 262.50 | 268.82 | +5.420% | 12 | 12 | -46.514% |
| 2026-04-16 | 255.00 | 255.00 | 255.00 | 255.00 | -1.331% | 2 | 19 | -43.616% |
| 2026-04-10 | 258.44 | 258.44 | 258.44 | 258.44 | +38.574% | 1 | 18 | -44.366% |
| 2026-03-31 | 187.50 | 187.50 | 186.25 | 186.50 | +6.724% | 9 | 17 | -22.906% |
| 2026-03-30 | 174.75 | 174.75 | 174.75 | 174.75 | -10.154% | 1 | 9 | -17.722% |
| 2026-03-27 | 194.60 | 194.60 | 194.50 | 194.50 | -13.938% | 2 | 9 | -26.077% |
| 2026-03-25 | 233.40 | 233.40 | 226.00 | 226.00 | +14.721% | 2 | 11 | -36.381% |
| 2026-03-24 | 197.00 | 197.00 | 197.00 | 197.00 | -4.923% | 1 | 12 | -27.015% |
| 2026-03-23 | 204.00 | 222.00 | 204.00 | 207.20 | 0.000% | 15 | 0 | -30.608% |