GEV281215C01260000
GEV Dec 15 2028 1260.00 Call
optionOPRA
EODOct 22, 2026
154.00USD-15.338%(-27.90)24Vol46OI
GEV281215C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 176.90 | 176.90 | 154.00 | 154.00 | -15.338% | 24 | 53 | 0.000% |
| 2026-10-20 | 181.90 | 181.90 | 181.90 | 181.90 | -22.711% | 20 | 39 | -15.338% |
| 2026-09-09 | 235.35 | 235.35 | 235.35 | 235.35 | -4.485% | 3 | 39 | -34.566% |
| 2026-09-08 | 246.50 | 246.50 | 246.40 | 246.40 | +6.193% | 3 | 36 | -37.500% |
| 2026-09-03 | 232.03 | 232.03 | 232.03 | 232.03 | +6.617% | 3 | 36 | -33.629% |
| 2026-09-02 | 217.63 | 217.63 | 217.63 | 217.63 | +4.079% | 3 | 36 | -29.238% |
| 2026-08-31 | 203.88 | 209.10 | 203.88 | 209.10 | -5.917% | 4 | 39 | -26.351% |
| 2026-08-28 | 222.25 | 222.25 | 222.25 | 222.25 | -9.212% | 3 | 36 | -30.709% |
| 2026-08-24 | 244.80 | 244.80 | 244.80 | 244.80 | -4.703% | 3 | 36 | -37.092% |
| 2026-08-21 | 256.88 | 256.88 | 256.88 | 256.88 | -0.500% | 2 | 36 | -40.050% |
| 2026-08-20 | 258.17 | 258.17 | 258.17 | 258.17 | -7.439% | 3 | 34 | -40.349% |
| 2026-08-19 | 280.94 | 282.74 | 278.92 | 278.92 | -7.758% | 5 | 33 | -44.787% |
| 2026-08-18 | 302.38 | 302.38 | 302.38 | 302.38 | -2.222% | 3 | 33 | -49.071% |
| 2026-08-11 | 309.25 | 309.25 | 309.25 | 309.25 | -7.199% | 1 | 33 | -50.202% |
| 2026-08-05 | 333.00 | 333.24 | 333.00 | 333.24 | +4.908% | 2 | 31 | -53.787% |
| 2026-08-03 | 317.50 | 317.65 | 317.50 | 317.65 | +15.719% | 2 | 31 | -51.519% |
| 2026-07-28 | 274.50 | 274.50 | 274.50 | 274.50 | -9.778% | 1 | 31 | -43.898% |
| 2026-07-27 | 304.25 | 304.25 | 304.25 | 304.25 | -13.803% | 1 | 31 | -49.384% |
| 2026-07-07 | 344.50 | 352.97 | 344.50 | 352.97 | -13.773% | 2 | 32 | -56.370% |
| 2026-07-06 | 409.35 | 409.35 | 409.35 | 409.35 | +27.472% | 1 | 32 | -62.379% |
| 2026-06-26 | 321.13 | 321.13 | 321.13 | 321.13 | -5.095% | 1 | 32 | -52.044% |
| 2026-06-25 | 339.00 | 339.00 | 338.37 | 338.37 | +8.431% | 2 | 32 | -54.488% |
| 2026-06-23 | 312.06 | 312.06 | 312.06 | 312.06 | -14.389% | 2 | 32 | -50.651% |
| 2026-06-22 | 364.51 | 364.51 | 364.51 | 364.51 | +88.270% | 1 | 32 | -57.752% |
| 2026-06-10 | 193.61 | 193.61 | 193.61 | 193.61 | -19.664% | 2 | 30 | -20.459% |
| 2026-06-08 | 241.00 | 241.00 | 241.00 | 241.00 | +3.376% | 1 | 30 | -36.100% |
| 2026-06-05 | 233.13 | 233.13 | 233.13 | 233.13 | -5.424% | 2 | 30 | -33.942% |
| 2026-06-01 | 251.76 | 251.76 | 246.50 | 246.50 | -3.504% | 4 | 30 | -37.525% |
| 2026-05-29 | 272.76 | 272.76 | 255.45 | 255.45 | -14.019% | 7 | 32 | -39.714% |
| 2026-05-21 | 297.10 | 297.10 | 297.10 | 297.10 | -2.270% | 5 | 36 | -48.166% |
| 2026-05-12 | 304.00 | 304.00 | 304.00 | 304.00 | -12.174% | 1 | 37 | -49.342% |
| 2026-05-06 | 346.14 | 346.14 | 346.14 | 346.14 | +10.236% | 2 | 37 | -55.509% |
| 2026-04-28 | 314.00 | 314.00 | 314.00 | 314.00 | +15.526% | 1 | 37 | -50.955% |
| 2026-04-14 | 271.70 | 271.80 | 271.70 | 271.80 | +24.966% | 2 | 36 | -43.341% |
| 2026-04-06 | 217.50 | 217.50 | 217.50 | 217.50 | -2.910% | 1 | 36 | -29.195% |
| 2026-04-01 | 224.02 | 224.02 | 224.02 | 224.02 | +14.882% | 1 | 37 | -31.256% |
| 2026-03-31 | 195.04 | 195.04 | 195.00 | 195.00 | +6.680% | 2 | 36 | -21.026% |
| 2026-03-30 | 182.79 | 182.79 | 182.79 | 182.79 | -11.533% | 1 | 36 | -15.750% |
| 2026-03-20 | 206.40 | 206.62 | 206.40 | 206.62 | +18.069% | 2 | 37 | -25.467% |
| 2026-03-16 | 170.00 | 175.00 | 170.00 | 175.00 | +2.561% | 4 | 37 | -12.000% |
| 2026-03-13 | 183.50 | 183.50 | 170.63 | 170.63 | -5.258% | 26 | 34 | -9.746% |
| 2026-03-12 | 180.10 | 180.10 | 180.10 | 180.10 | -4.013% | 1 | 18 | -14.492% |
| 2026-03-11 | 187.63 | 187.63 | 187.63 | 187.63 | +0.552% | 1 | 18 | -17.924% |
| 2026-03-10 | 186.60 | 186.60 | 186.60 | 186.60 | +11.138% | 1 | 18 | -17.471% |
| 2026-03-05 | 167.90 | 167.90 | 167.90 | 167.90 | -17.817% | 1 | 17 | -8.279% |
| 2026-03-02 | 191.48 | 204.33 | 191.48 | 204.30 | +12.253% | 6 | 17 | -24.621% |
| 2026-02-26 | 201.00 | 201.00 | 182.00 | 182.00 | -11.736% | 4 | 14 | -15.385% |
| 2026-02-25 | 206.00 | 206.20 | 206.00 | 206.20 | +4.776% | 11 | 4 | -25.315% |
| 2026-02-24 | 197.00 | 197.00 | 196.80 | 196.80 | +11.501% | 2 | 4 | -21.748% |
| 2026-02-20 | 176.50 | 176.50 | 176.50 | 176.50 | +5.689% | 1 | 4 | -12.748% |
| 2026-02-13 | 170.00 | 171.52 | 167.00 | 167.00 | 0.000% | 3 | 3 | -7.784% |