GEV281215C01250000
GEV Dec 15 2028 1250.00 Call
optionOPRA
EODOct 28, 2026
174.28USD+13.790%(+21.12)4Vol38OI
GEV281215C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 172.39 | 174.34 | 172.39 | 174.28 | +13.790% | 4 | 40 | 0.000% |
| 2026-10-23 | 153.16 | 153.16 | 153.16 | 153.16 | -2.259% | 1 | 41 | +13.790% |
| 2026-10-22 | 163.05 | 163.05 | 156.70 | 156.70 | -33.452% | 3 | 40 | +11.219% |
| 2026-09-24 | 235.47 | 235.47 | 235.47 | 235.47 | +7.178% | 2 | 40 | -25.986% |
| 2026-09-10 | 219.70 | 219.70 | 219.70 | 219.70 | -7.592% | 3 | 40 | -20.674% |
| 2026-09-09 | 237.75 | 237.75 | 237.75 | 237.75 | +7.931% | 3 | 37 | -26.696% |
| 2026-09-02 | 221.50 | 221.60 | 220.28 | 220.28 | +4.349% | 7 | 40 | -20.883% |
| 2026-08-31 | 206.11 | 211.10 | 206.11 | 211.10 | -6.073% | 5 | 40 | -17.442% |
| 2026-08-28 | 224.75 | 224.75 | 224.75 | 224.75 | -9.045% | 3 | 40 | -22.456% |
| 2026-08-24 | 247.10 | 247.10 | 247.10 | 247.10 | -4.734% | 3 | 37 | -29.470% |
| 2026-08-21 | 259.38 | 259.38 | 259.38 | 259.38 | -0.617% | 2 | 37 | -32.809% |
| 2026-08-20 | 260.99 | 260.99 | 260.99 | 260.99 | -8.505% | 3 | 38 | -33.223% |
| 2026-08-19 | 283.54 | 285.25 | 283.54 | 285.25 | -6.744% | 4 | 35 | -38.903% |
| 2026-08-18 | 305.88 | 305.88 | 305.88 | 305.88 | -7.578% | 3 | 35 | -43.023% |
| 2026-08-14 | 330.96 | 330.96 | 330.96 | 330.96 | +3.312% | 3 | 34 | -47.341% |
| 2026-08-03 | 320.20 | 320.35 | 320.20 | 320.35 | +18.210% | 2 | 32 | -45.597% |
| 2026-07-28 | 271.00 | 271.00 | 271.00 | 271.00 | -24.827% | 1 | 32 | -35.690% |
| 2026-07-20 | 360.50 | 360.50 | 360.50 | 360.50 | +16.670% | 1 | 32 | -51.656% |
| 2026-07-17 | 308.99 | 308.99 | 308.99 | 308.99 | -4.266% | 1 | 33 | -43.597% |
| 2026-07-16 | 322.76 | 322.76 | 322.76 | 322.76 | -7.914% | 1 | 33 | -46.003% |
| 2026-07-15 | 350.50 | 350.50 | 350.50 | 350.50 | +5.891% | 2 | 34 | -50.277% |
| 2026-07-07 | 331.00 | 331.00 | 331.00 | 331.00 | -6.574% | 1 | 34 | -47.347% |
| 2026-06-29 | 354.29 | 354.29 | 354.29 | 354.29 | -0.200% | 1 | 33 | -50.809% |
| 2026-06-18 | 355.00 | 355.00 | 355.00 | 355.00 | +42.000% | 1 | 32 | -50.907% |
| 2026-06-04 | 250.00 | 250.00 | 250.00 | 250.00 | -2.724% | 1 | 33 | -30.288% |
| 2026-06-02 | 245.00 | 257.00 | 245.00 | 257.00 | +3.014% | 3 | 30 | -32.187% |
| 2026-06-01 | 250.73 | 254.25 | 249.48 | 249.48 | -5.155% | 5 | 30 | -30.143% |
| 2026-05-29 | 263.04 | 263.04 | 263.04 | 263.04 | -12.320% | 1 | 30 | -33.744% |
| 2026-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | +9.091% | 1 | 30 | -41.907% |
| 2026-05-18 | 275.00 | 275.00 | 275.00 | 275.00 | -11.615% | 2 | 30 | -36.625% |
| 2026-05-12 | 311.14 | 311.14 | 311.14 | 311.14 | -1.225% | 1 | 30 | -43.987% |
| 2026-05-08 | 315.00 | 315.00 | 315.00 | 315.00 | -6.063% | 1 | 29 | -44.673% |
| 2026-05-06 | 335.33 | 335.33 | 335.33 | 335.33 | -14.238% | 1 | 29 | -48.027% |
| 2026-04-23 | 391.00 | 391.00 | 391.00 | 391.00 | +10.430% | 1 | 29 | -55.427% |
| 2026-04-22 | 347.23 | 356.35 | 347.23 | 354.07 | +29.223% | 5 | 28 | -50.778% |
| 2026-04-15 | 274.00 | 274.00 | 274.00 | 274.00 | +9.163% | 1 | 23 | -36.394% |
| 2026-04-08 | 251.00 | 251.00 | 251.00 | 251.00 | +28.061% | 3 | 22 | -30.566% |
| 2026-03-31 | 197.60 | 200.04 | 196.00 | 196.00 | -14.291% | 4 | 19 | -11.082% |
| 2026-03-23 | 228.68 | 228.68 | 228.68 | 228.68 | +22.946% | 2 | 18 | -23.789% |
| 2026-03-13 | 186.00 | 186.00 | 186.00 | 186.00 | +0.868% | 15 | 18 | -6.301% |
| 2026-03-12 | 184.40 | 184.40 | 184.40 | 184.40 | -3.253% | 1 | 3 | -5.488% |
| 2026-03-11 | 190.60 | 190.60 | 190.60 | 190.60 | +0.847% | 1 | 4 | -8.562% |
| 2026-03-10 | 189.00 | 189.00 | 189.00 | 189.00 | -2.928% | 1 | 3 | -7.788% |
| 2026-03-02 | 194.70 | 194.70 | 194.70 | 194.70 | -2.430% | 1 | 3 | -10.488% |
| 2026-02-27 | 195.00 | 199.55 | 195.00 | 199.55 | -0.583% | 4 | 3 | -12.663% |
| 2026-02-26 | 180.00 | 200.72 | 180.00 | 200.72 | +0.460% | 2 | 2 | -13.173% |
| 2026-02-24 | 201.20 | 201.20 | 199.80 | 199.80 | 0.000% | 3 | 2 | -12.773% |