GEV281215C01240000
GEV Dec 15 2028 1240.00 Call
optionOPRA
EODOct 28, 2026
176.82USD+14.982%(+23.04)12Vol15OI
GEV281215C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.34 | 176.82 | 175.48 | 176.82 | +14.982% | 12 | 12 | 0.000% |
| 2026-10-22 | 154.72 | 154.72 | 153.78 | 153.78 | -25.350% | 2 | 12 | +14.982% |
| 2026-10-16 | 206.00 | 206.00 | 206.00 | 206.00 | +0.243% | 1 | 12 | -14.165% |
| 2026-10-14 | 205.50 | 205.50 | 205.50 | 205.50 | +4.315% | 1 | 11 | -13.956% |
| 2026-09-14 | 195.90 | 197.00 | 192.50 | 197.00 | -17.511% | 4 | 10 | -10.244% |
| 2026-09-11 | 238.82 | 238.82 | 238.82 | 238.82 | +7.625% | 3 | 11 | -25.961% |
| 2026-09-10 | 221.90 | 221.90 | 221.90 | 221.90 | -33.593% | 3 | 10 | -20.315% |
| 2026-08-14 | 334.15 | 334.15 | 334.15 | 334.15 | +3.149% | 3 | 11 | -47.084% |
| 2026-08-12 | 324.51 | 324.51 | 323.95 | 323.95 | -0.629% | 3 | 8 | -45.418% |
| 2026-08-06 | 326.00 | 326.00 | 326.00 | 326.00 | -1.212% | 1 | 8 | -45.761% |
| 2026-07-31 | 330.00 | 330.00 | 330.00 | 330.00 | -5.728% | 1 | 8 | -46.418% |
| 2026-07-07 | 350.05 | 350.05 | 350.05 | 350.05 | -21.550% | 1 | 8 | -49.487% |
| 2026-07-06 | 446.21 | 446.21 | 446.21 | 446.21 | +40.115% | 1 | 8 | -60.373% |
| 2026-06-23 | 318.46 | 318.46 | 318.46 | 318.46 | +56.108% | 2 | 8 | -44.477% |
| 2026-06-10 | 215.00 | 215.00 | 204.00 | 204.00 | -28.169% | 2 | 8 | -13.324% |
| 2026-05-28 | 284.00 | 284.00 | 284.00 | 284.00 | -2.405% | 4 | 10 | -37.739% |
| 2026-05-19 | 291.00 | 291.00 | 291.00 | 291.00 | -20.274% | 4 | 7 | -39.237% |
| 2026-04-27 | 345.28 | 365.00 | 345.28 | 365.00 | +61.863% | 4 | 7 | -51.556% |
| 2026-04-07 | 225.50 | 225.50 | 225.50 | 225.50 | +11.717% | 1 | 4 | -21.588% |
| 2026-03-31 | 201.00 | 201.85 | 201.00 | 201.85 | +7.653% | 2 | 3 | -12.400% |
| 2026-03-30 | 187.50 | 187.50 | 187.50 | 187.50 | -7.178% | 1 | 1 | -5.696% |
| 2026-03-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 1 | 1 | -12.465% |