GEV281215C01220000
GEV Dec 15 2028 1220.00 Call
optionOPRA
EODOct 22, 2026
157.29USD-35.138%(-85.21)2Vol10OI
GEV281215C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 157.68 | 157.68 | 157.29 | 157.29 | -35.138% | 2 | 10 | 0.000% |
| 2026-09-24 | 242.50 | 242.50 | 242.50 | 242.50 | +3.686% | 3 | 13 | -35.138% |
| 2026-09-23 | 233.88 | 233.88 | 233.88 | 233.88 | -5.694% | 3 | 10 | -32.748% |
| 2026-09-21 | 245.40 | 248.00 | 245.40 | 248.00 | +6.246% | 4 | 10 | -36.577% |
| 2026-09-17 | 233.42 | 233.42 | 233.42 | 233.42 | +1.346% | 3 | 10 | -32.615% |
| 2026-09-16 | 230.32 | 230.32 | 230.32 | 230.32 | +17.062% | 3 | 11 | -31.708% |
| 2026-09-14 | 196.75 | 196.75 | 196.75 | 196.75 | -33.634% | 3 | 8 | -20.056% |
| 2026-08-18 | 296.46 | 296.46 | 296.46 | 296.46 | -3.219% | 2 | 6 | -46.944% |
| 2026-08-07 | 306.32 | 306.32 | 306.32 | 306.32 | -5.608% | 3 | 9 | -48.652% |
| 2026-08-06 | 324.52 | 324.52 | 324.52 | 324.52 | -3.994% | 3 | 7 | -51.531% |
| 2026-08-05 | 338.02 | 338.02 | 338.02 | 338.02 | +4.683% | 3 | 7 | -53.467% |
| 2026-07-31 | 323.06 | 323.07 | 322.90 | 322.90 | -4.269% | 3 | 5 | -51.288% |
| 2026-07-24 | 337.30 | 337.30 | 337.30 | 337.30 | -2.851% | 1 | 5 | -53.368% |
| 2026-07-16 | 348.20 | 349.70 | 347.20 | 347.20 | -16.779% | 8 | 3 | -54.698% |
| 2026-07-06 | 417.20 | 417.20 | 417.20 | 417.20 | +9.386% | 1 | 3 | -62.299% |
| 2026-06-30 | 381.40 | 381.40 | 381.40 | 381.40 | -3.008% | 1 | 2 | -58.760% |
| 2026-04-24 | 393.23 | 393.23 | 393.23 | 393.23 | +86.542% | 1 | 2 | -60.001% |
| 2026-02-24 | 210.80 | 210.80 | 210.80 | 210.80 | 0.000% | 1 | 1 | -25.384% |