GEV281215C01180000
GEV Dec 15 2028 1180.00 Call
optionOPRA
EODOct 28, 2026
183.50USD+7.499%(+12.80)3Vol19OI
GEV281215C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.19 | 190.31 | 183.50 | 183.50 | +7.499% | 3 | 19 | 0.000% |
| 2026-10-26 | 170.70 | 170.70 | 170.70 | 170.70 | +7.190% | 1 | 18 | +7.499% |
| 2026-10-23 | 167.30 | 167.30 | 159.25 | 159.25 | -3.485% | 2 | 19 | +15.228% |
| 2026-10-22 | 165.00 | 165.00 | 165.00 | 165.00 | -23.434% | 1 | 19 | +11.212% |
| 2026-10-15 | 215.50 | 215.50 | 215.50 | 215.50 | -17.986% | 1 | 20 | -14.849% |
| 2026-10-07 | 262.76 | 262.76 | 262.76 | 262.76 | -9.230% | 2 | 18 | -30.164% |
| 2026-10-06 | 289.48 | 289.48 | 289.48 | 289.48 | +40.116% | 6 | 22 | -36.610% |
| 2026-09-14 | 207.00 | 207.00 | 206.60 | 206.60 | -9.346% | 2 | 23 | -11.181% |
| 2026-08-31 | 227.90 | 227.90 | 227.90 | 227.90 | -31.148% | 1 | 23 | -19.482% |
| 2026-08-18 | 331.00 | 331.00 | 331.00 | 331.00 | -3.114% | 1 | 23 | -44.562% |
| 2026-08-12 | 341.09 | 341.64 | 341.09 | 341.64 | -3.991% | 2 | 24 | -46.288% |
| 2026-08-05 | 355.87 | 355.87 | 355.84 | 355.84 | +1.735% | 2 | 26 | -48.432% |
| 2026-08-04 | 350.85 | 350.85 | 349.77 | 349.77 | +14.682% | 6 | 21 | -47.537% |
| 2026-07-28 | 304.99 | 304.99 | 304.99 | 304.99 | -7.439% | 1 | 20 | -39.834% |
| 2026-07-22 | 337.89 | 337.89 | 329.50 | 329.50 | -4.276% | 3 | 19 | -44.310% |
| 2026-07-16 | 348.25 | 348.25 | 344.22 | 344.22 | -9.392% | 2 | 18 | -46.691% |
| 2026-07-14 | 379.90 | 379.90 | 379.90 | 379.90 | +1.102% | 1 | 18 | -51.698% |
| 2026-07-10 | 375.76 | 375.76 | 375.76 | 375.76 | -0.090% | 2 | 16 | -51.166% |
| 2026-07-07 | 376.10 | 376.10 | 376.10 | 376.10 | -11.734% | 1 | 15 | -51.210% |
| 2026-07-06 | 426.10 | 426.10 | 426.10 | 426.10 | -1.114% | 1 | 15 | -56.935% |
| 2026-07-01 | 430.90 | 430.90 | 430.90 | 430.90 | +24.538% | 1 | 14 | -57.415% |
| 2026-06-26 | 346.00 | 346.00 | 346.00 | 346.00 | +3.004% | 2 | 14 | -46.965% |
| 2026-06-23 | 335.91 | 335.91 | 335.91 | 335.91 | -11.369% | 4 | 14 | -45.372% |
| 2026-06-18 | 379.00 | 379.00 | 379.00 | 379.00 | +59.855% | 1 | 14 | -51.583% |
| 2026-06-11 | 237.09 | 237.09 | 237.09 | 237.09 | -32.670% | 1 | 13 | -22.603% |
| 2026-05-26 | 356.90 | 356.90 | 352.13 | 352.13 | +2.926% | 2 | 11 | -47.889% |
| 2026-05-14 | 342.12 | 342.12 | 342.12 | 342.12 | -17.748% | 6 | 5 | -46.364% |
| 2026-04-23 | 415.94 | 415.94 | 415.94 | 415.94 | +85.323% | 2 | 5 | -55.883% |
| 2026-03-31 | 224.44 | 224.44 | 224.44 | 224.44 | +16.896% | 1 | 3 | -18.241% |
| 2026-03-17 | 195.20 | 195.20 | 192.00 | 192.00 | -1.840% | 3 | 3 | -4.427% |
| 2026-03-16 | 195.60 | 195.60 | 195.60 | 195.60 | -2.687% | 1 | 2 | -6.186% |
| 2026-03-10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000% | 2 | 2 | -8.706% |