GEV281215C01160000
GEV Dec 15 2028 1160.00 Call
optionOPRA
EODOct 23, 2026
163.45USD-35.331%(-89.30)1Vol50OI
GEV281215C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.45 | 163.45 | 163.45 | 163.45 | -35.331% | 1 | 49 | 0.000% |
| 2026-09-30 | 252.75 | 252.75 | 252.75 | 252.75 | +1.262% | 1 | 50 | -35.331% |
| 2026-09-17 | 250.40 | 250.40 | 249.60 | 249.60 | +17.736% | 2 | 50 | -34.515% |
| 2026-09-15 | 213.90 | 213.90 | 211.25 | 212.00 | -6.817% | 10 | 46 | -22.901% |
| 2026-08-31 | 227.50 | 227.51 | 227.50 | 227.51 | -13.822% | 3 | 43 | -28.157% |
| 2026-08-28 | 264.00 | 264.00 | 264.00 | 264.00 | +1.931% | 1 | 42 | -38.087% |
| 2026-08-26 | 259.00 | 259.00 | 259.00 | 259.00 | -31.797% | 4 | 42 | -36.892% |
| 2026-08-17 | 379.75 | 379.75 | 379.75 | 379.75 | +13.484% | 28 | 14 | -56.959% |
| 2026-07-27 | 334.63 | 334.63 | 334.63 | 334.63 | -3.980% | 1 | 13 | -51.155% |
| 2026-07-24 | 348.50 | 348.50 | 348.50 | 348.50 | -16.040% | 1 | 14 | -53.099% |
| 2026-07-21 | 430.00 | 430.00 | 415.08 | 415.08 | +9.943% | 2 | 15 | -60.622% |
| 2026-07-13 | 377.54 | 377.54 | 377.54 | 377.54 | -1.235% | 1 | 14 | -56.707% |
| 2026-07-10 | 382.26 | 382.26 | 382.26 | 382.26 | -4.733% | 2 | 14 | -57.241% |
| 2026-07-07 | 401.25 | 401.25 | 401.25 | 401.25 | -13.628% | 2 | 12 | -59.265% |
| 2026-07-06 | 464.56 | 464.56 | 464.56 | 464.56 | +4.506% | 2 | 10 | -64.816% |
| 2026-06-30 | 444.53 | 444.53 | 444.53 | 444.53 | +19.497% | 1 | 10 | -63.231% |
| 2026-06-25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.000% | 1 | 11 | -56.062% |
| 2026-06-18 | 380.00 | 380.00 | 372.00 | 372.00 | +14.462% | 2 | 10 | -56.062% |
| 2026-06-17 | 325.00 | 325.00 | 325.00 | 325.00 | +21.382% | 1 | 11 | -49.708% |
| 2026-06-05 | 267.10 | 267.75 | 264.97 | 267.75 | -4.579% | 3 | 13 | -38.954% |
| 2026-06-01 | 280.60 | 280.60 | 280.60 | 280.60 | -7.322% | 1 | 12 | -41.750% |
| 2026-05-29 | 302.77 | 302.77 | 302.77 | 302.77 | -15.897% | 1 | 11 | -46.015% |
| 2026-05-26 | 360.00 | 360.00 | 360.00 | 360.00 | +6.509% | 2 | 13 | -54.597% |
| 2026-05-22 | 338.00 | 338.00 | 338.00 | 338.00 | -1.884% | 3 | 11 | -51.642% |
| 2026-05-13 | 344.48 | 344.49 | 344.48 | 344.49 | -1.715% | 2 | 11 | -52.553% |
| 2026-05-07 | 350.50 | 350.50 | 350.50 | 350.50 | -8.961% | 1 | 12 | -53.367% |
| 2026-05-06 | 385.00 | 385.00 | 385.00 | 385.00 | +11.433% | 1 | 11 | -57.545% |
| 2026-04-29 | 372.00 | 372.00 | 343.98 | 345.50 | -16.141% | 3 | 11 | -52.692% |
| 2026-04-24 | 408.75 | 415.33 | 406.50 | 412.00 | -2.374% | 5 | 12 | -60.328% |
| 2026-04-23 | 418.00 | 425.35 | 418.00 | 422.02 | +45.479% | 5 | 7 | -61.270% |
| 2026-04-16 | 290.09 | 290.09 | 290.09 | 290.09 | +42.062% | 1 | 2 | -43.655% |
| 2026-03-13 | 210.80 | 210.80 | 204.20 | 204.20 | +10.081% | 2 | 1 | -19.956% |
| 2026-02-10 | 179.90 | 185.50 | 179.90 | 185.50 | 0.000% | 2 | 0 | -11.887% |