GEV281215C01140000
GEV Dec 15 2028 1140.00 Call
optionOPRA
EODOct 28, 2026
187.00USD+6.015%(+10.61)1Vol54OI
GEV281215C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.00 | 187.00 | 187.00 | 187.00 | +6.015% | 1 | 54 | 0.000% |
| 2026-10-26 | 176.39 | 176.39 | 176.39 | 176.39 | +4.280% | 1 | 54 | +6.015% |
| 2026-10-23 | 175.50 | 175.70 | 169.15 | 169.15 | -2.927% | 40 | 48 | +10.553% |
| 2026-10-22 | 186.95 | 186.95 | 174.25 | 174.25 | -18.878% | 4 | 50 | +7.317% |
| 2026-10-20 | 219.80 | 219.80 | 214.80 | 214.80 | -2.275% | 2 | 50 | -12.942% |
| 2026-10-15 | 219.80 | 219.80 | 219.80 | 219.80 | -29.028% | 5 | 51 | -14.923% |
| 2026-10-06 | 310.20 | 310.40 | 309.70 | 309.70 | +43.015% | 4 | 51 | -39.619% |
| 2026-09-14 | 216.55 | 216.55 | 216.55 | 216.55 | -19.796% | 1 | 51 | -13.646% |
| 2026-08-24 | 270.00 | 270.00 | 270.00 | 270.00 | -24.678% | 10 | 44 | -30.741% |
| 2026-08-05 | 358.46 | 358.46 | 358.46 | 358.46 | -1.792% | 3 | 44 | -47.832% |
| 2026-08-04 | 365.00 | 365.00 | 365.00 | 365.00 | +3.107% | 3 | 41 | -48.767% |
| 2026-07-22 | 354.00 | 354.00 | 354.00 | 354.00 | -7.918% | 1 | 40 | -47.175% |
| 2026-07-20 | 384.27 | 384.44 | 384.27 | 384.44 | -4.132% | 2 | 41 | -51.358% |
| 2026-07-09 | 401.01 | 401.01 | 401.01 | 401.01 | +3.385% | 2 | 39 | -53.368% |
| 2026-07-07 | 389.10 | 389.10 | 387.88 | 387.88 | -17.841% | 2 | 38 | -51.789% |
| 2026-07-06 | 439.90 | 472.11 | 439.90 | 472.11 | +9.078% | 3 | 40 | -60.391% |
| 2026-07-01 | 432.82 | 432.82 | 432.82 | 432.82 | -0.099% | 2 | 39 | -56.795% |
| 2026-06-30 | 433.25 | 433.25 | 433.25 | 433.25 | +9.274% | 5 | 39 | -56.838% |
| 2026-06-29 | 396.47 | 396.48 | 396.47 | 396.48 | +10.440% | 11 | 28 | -52.835% |
| 2026-06-26 | 359.00 | 359.00 | 359.00 | 359.00 | -7.235% | 1 | 27 | -47.911% |
| 2026-06-18 | 395.50 | 395.50 | 387.00 | 387.00 | +32.244% | 2 | 27 | -51.680% |
| 2026-06-15 | 292.64 | 292.64 | 292.64 | 292.64 | +5.228% | 1 | 28 | -36.099% |
| 2026-06-08 | 278.10 | 278.10 | 278.10 | 278.10 | -27.008% | 1 | 27 | -32.758% |
| 2026-05-05 | 381.00 | 381.00 | 381.00 | 381.00 | +8.702% | 1 | 26 | -50.919% |
| 2026-04-29 | 350.50 | 350.50 | 350.50 | 350.50 | -4.903% | 1 | 26 | -46.648% |
| 2026-04-28 | 368.57 | 368.57 | 368.57 | 368.57 | -7.079% | 1 | 26 | -49.263% |
| 2026-04-27 | 394.53 | 396.65 | 394.53 | 396.65 | -4.191% | 3 | 27 | -52.855% |
| 2026-04-24 | 416.25 | 416.25 | 414.00 | 414.00 | -5.371% | 3 | 26 | -54.831% |
| 2026-04-23 | 437.50 | 437.50 | 437.50 | 437.50 | +13.672% | 1 | 25 | -57.257% |
| 2026-04-22 | 384.88 | 384.88 | 384.88 | 384.88 | +28.293% | 2 | 24 | -51.413% |
| 2026-04-16 | 298.90 | 300.00 | 297.50 | 300.00 | +6.007% | 15 | 22 | -37.667% |
| 2026-04-08 | 283.00 | 283.00 | 283.00 | 283.00 | +29.106% | 3 | 9 | -33.922% |
| 2026-03-31 | 219.20 | 219.20 | 219.20 | 219.20 | +5.740% | 1 | 6 | -14.690% |
| 2026-03-17 | 207.30 | 207.30 | 207.30 | 207.30 | +0.670% | 1 | 5 | -9.793% |
| 2026-03-16 | 205.92 | 205.92 | 205.92 | 205.92 | +8.762% | 2 | 4 | -9.188% |
| 2026-03-06 | 189.33 | 189.33 | 189.33 | 189.33 | 0.000% | 2 | 2 | -1.231% |