GEV281215C01100000
GEV Dec 15 2028 1100.00 Call
optionOPRA
EODOct 28, 2026
217.50USD+16.935%(+31.50)64Vol146OI
GEV281215C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 215.80 | 217.50 | 215.50 | 217.50 | +16.935% | 64 | 100 | 0.000% |
| 2026-10-23 | 186.00 | 186.00 | 186.00 | 186.00 | -4.030% | 3 | 103 | +16.935% |
| 2026-10-22 | 205.00 | 205.00 | 193.73 | 193.81 | -32.056% | 7 | 102 | +12.223% |
| 2026-10-08 | 285.25 | 285.25 | 285.25 | 285.25 | -0.408% | 10 | 112 | -23.751% |
| 2026-10-07 | 282.25 | 286.42 | 282.25 | 286.42 | -11.585% | 2 | 112 | -24.063% |
| 2026-10-06 | 331.00 | 331.00 | 320.94 | 323.95 | +25.343% | 12 | 103 | -32.860% |
| 2026-09-02 | 247.00 | 258.45 | 247.00 | 258.45 | +7.687% | 3 | 102 | -15.844% |
| 2026-09-01 | 234.00 | 240.00 | 234.00 | 240.00 | -17.625% | 2 | 102 | -9.375% |
| 2026-08-26 | 284.50 | 291.35 | 284.50 | 291.35 | +5.945% | 2 | 101 | -25.348% |
| 2026-08-25 | 275.00 | 275.00 | 275.00 | 275.00 | -6.271% | 1 | 100 | -20.909% |
| 2026-08-20 | 320.00 | 320.00 | 293.40 | 293.40 | -26.604% | 6 | 100 | -25.869% |
| 2026-08-17 | 390.00 | 399.75 | 390.00 | 399.75 | +4.880% | 31 | 74 | -45.591% |
| 2026-08-14 | 381.20 | 382.30 | 381.00 | 381.15 | +4.743% | 8 | 77 | -42.936% |
| 2026-08-12 | 363.89 | 363.89 | 363.89 | 363.89 | -2.703% | 1 | 77 | -40.229% |
| 2026-08-04 | 374.00 | 374.00 | 374.00 | 374.00 | +9.793% | 4 | 73 | -41.845% |
| 2026-07-30 | 340.98 | 340.98 | 340.64 | 340.64 | +7.380% | 3 | 71 | -36.150% |
| 2026-07-28 | 307.00 | 317.23 | 304.00 | 317.23 | -9.469% | 4 | 70 | -31.438% |
| 2026-07-22 | 380.08 | 380.08 | 350.41 | 350.41 | -16.619% | 7 | 72 | -37.930% |
| 2026-07-21 | 420.25 | 420.25 | 420.25 | 420.25 | +5.979% | 1 | 72 | -48.245% |
| 2026-07-20 | 396.72 | 396.72 | 396.54 | 396.54 | -0.865% | 2 | 72 | -45.151% |
| 2026-07-14 | 400.00 | 400.00 | 400.00 | 400.00 | -2.913% | 1 | 72 | -45.625% |
| 2026-07-09 | 412.00 | 412.00 | 412.00 | 412.00 | -1.263% | 1 | 71 | -47.209% |
| 2026-07-08 | 417.27 | 417.27 | 417.27 | 417.27 | +2.549% | 1 | 72 | -47.875% |
| 2026-07-07 | 382.00 | 406.90 | 382.00 | 406.90 | -11.453% | 3 | 69 | -46.547% |
| 2026-07-06 | 459.53 | 459.53 | 459.53 | 459.53 | +0.433% | 2 | 69 | -52.669% |
| 2026-07-01 | 457.55 | 457.55 | 457.55 | 457.55 | +2.590% | 10 | 59 | -52.464% |
| 2026-06-30 | 446.00 | 446.00 | 446.00 | 446.00 | +14.359% | 10 | 54 | -51.233% |
| 2026-06-25 | 390.00 | 390.00 | 390.00 | 390.00 | +6.849% | 1 | 55 | -44.231% |
| 2026-06-23 | 365.00 | 365.00 | 365.00 | 365.00 | -11.145% | 2 | 53 | -40.411% |
| 2026-06-22 | 407.00 | 410.78 | 407.00 | 410.78 | +1.678% | 2 | 52 | -47.052% |
| 2026-06-18 | 404.00 | 404.00 | 404.00 | 404.00 | +18.129% | 1 | 52 | -46.163% |
| 2026-06-17 | 319.00 | 342.00 | 319.00 | 342.00 | +28.157% | 3 | 53 | -36.404% |
| 2026-06-11 | 266.86 | 266.86 | 266.86 | 266.86 | +9.638% | 1 | 52 | -18.497% |
| 2026-06-10 | 243.40 | 243.40 | 243.40 | 243.40 | -6.034% | 6 | 52 | -10.641% |
| 2026-06-09 | 258.00 | 259.03 | 258.00 | 259.03 | -10.075% | 4 | 53 | -16.033% |
| 2026-06-08 | 289.90 | 289.90 | 288.05 | 288.05 | -4.682% | 3 | 53 | -24.492% |
| 2026-06-02 | 302.20 | 302.20 | 302.20 | 302.20 | +4.028% | 1 | 53 | -28.028% |
| 2026-06-01 | 290.50 | 290.50 | 290.50 | 290.50 | -5.987% | 2 | 51 | -25.129% |
| 2026-05-29 | 304.00 | 309.00 | 302.55 | 309.00 | -6.079% | 12 | 61 | -29.612% |
| 2026-05-28 | 340.91 | 340.91 | 329.00 | 329.00 | -8.101% | 8 | 54 | -33.891% |
| 2026-05-27 | 353.15 | 358.00 | 353.15 | 358.00 | -6.649% | 3 | 55 | -39.246% |
| 2026-05-26 | 383.50 | 383.50 | 383.50 | 383.50 | +7.393% | 10 | 54 | -43.286% |
| 2026-05-21 | 357.10 | 357.10 | 357.10 | 357.10 | +10.216% | 7 | 47 | -39.093% |
| 2026-05-18 | 329.09 | 329.09 | 324.00 | 324.00 | -13.455% | 4 | 50 | -32.870% |
| 2026-05-14 | 374.37 | 374.37 | 374.37 | 374.37 | -2.495% | 1 | 50 | -41.902% |
| 2026-05-11 | 349.00 | 383.95 | 349.00 | 383.95 | +3.725% | 4 | 50 | -43.352% |
| 2026-05-08 | 370.16 | 370.16 | 370.16 | 370.16 | +2.254% | 1 | 49 | -41.242% |
| 2026-05-07 | 371.00 | 372.50 | 362.00 | 362.00 | -10.285% | 5 | 45 | -39.917% |
| 2026-05-06 | 382.79 | 403.50 | 382.79 | 403.50 | +1.704% | 2 | 43 | -46.097% |
| 2026-05-05 | 396.74 | 396.74 | 396.74 | 396.74 | +1.924% | 2 | 45 | -45.178% |
| 2026-04-30 | 389.25 | 389.25 | 389.25 | 389.25 | +6.040% | 1 | 45 | -44.123% |
| 2026-04-29 | 367.50 | 367.50 | 367.08 | 367.08 | -5.037% | 3 | 44 | -40.749% |
| 2026-04-28 | 380.02 | 386.55 | 379.48 | 386.55 | -6.132% | 4 | 44 | -43.733% |
| 2026-04-27 | 416.00 | 417.00 | 401.75 | 411.80 | -5.403% | 7 | 43 | -47.183% |
| 2026-04-24 | 423.00 | 437.50 | 423.00 | 435.32 | -1.232% | 8 | 42 | -50.037% |
| 2026-04-23 | 442.66 | 449.00 | 440.75 | 440.75 | +7.903% | 5 | 40 | -50.652% |
| 2026-04-22 | 411.20 | 411.20 | 399.88 | 408.47 | +28.043% | 7 | 38 | -46.753% |
| 2026-04-21 | 319.01 | 319.01 | 319.01 | 319.01 | -1.388% | 1 | 41 | -31.820% |
| 2026-04-20 | 329.00 | 329.00 | 323.40 | 323.50 | -0.071% | 15 | 41 | -32.767% |
| 2026-04-14 | 323.73 | 323.73 | 323.73 | 323.73 | +1.642% | 2 | 27 | -32.814% |
| 2026-04-10 | 310.72 | 318.50 | 310.72 | 318.50 | +17.580% | 6 | 25 | -31.711% |
| 2026-04-01 | 270.88 | 270.88 | 270.88 | 270.88 | +15.514% | 1 | 20 | -19.706% |
| 2026-03-31 | 235.50 | 235.50 | 234.25 | 234.50 | +7.323% | 9 | 21 | -7.249% |
| 2026-03-30 | 235.00 | 235.00 | 215.00 | 218.50 | -13.500% | 7 | 21 | -0.458% |
| 2026-03-26 | 252.60 | 252.60 | 252.60 | 252.60 | -5.393% | 3 | 21 | -13.895% |
| 2026-03-24 | 267.00 | 267.00 | 267.00 | 267.00 | +11.250% | 1 | 18 | -18.539% |
| 2026-03-18 | 240.00 | 240.00 | 240.00 | 240.00 | +13.814% | 3 | 17 | -9.375% |
| 2026-03-17 | 214.55 | 214.55 | 210.87 | 210.87 | +0.958% | 2 | 14 | +3.144% |
| 2026-03-13 | 208.87 | 208.87 | 208.87 | 208.87 | +1.016% | 3 | 12 | +4.132% |
| 2026-03-06 | 209.00 | 209.00 | 206.77 | 206.77 | -17.948% | 2 | 15 | +5.189% |
| 2026-03-02 | 252.00 | 252.00 | 252.00 | 252.00 | +9.565% | 1 | 15 | -13.690% |
| 2026-02-27 | 230.00 | 230.00 | 230.00 | 230.00 | -0.862% | 1 | 14 | -5.435% |
| 2026-02-26 | 232.00 | 232.00 | 232.00 | 232.00 | -4.369% | 1 | 13 | -6.250% |
| 2026-02-24 | 242.60 | 242.60 | 242.60 | 242.60 | +14.791% | 1 | 12 | -10.346% |
| 2026-02-11 | 211.34 | 211.34 | 211.34 | 211.34 | +10.073% | 1 | 11 | +2.915% |
| 2026-02-10 | 193.00 | 193.00 | 192.00 | 192.00 | +5.640% | 2 | 10 | +13.281% |
| 2026-02-06 | 172.59 | 182.90 | 172.26 | 181.75 | +16.506% | 10 | 11 | +19.670% |
| 2026-02-05 | 156.33 | 161.30 | 156.00 | 156.00 | -1.422% | 8 | 9 | +39.423% |
| 2026-02-04 | 185.50 | 185.50 | 158.25 | 158.25 | -13.049% | 3 | 5 | +37.441% |
| 2026-02-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 2 | 2 | +19.505% |