Dark

GEV20281215C1100
GEV Dec 15 2028 1100.00 Call (GEV281215C01100000)
option OPRA

Inactive

Sep 2, 2026

258.45+7.688%(+18.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	247.0000	258.4500	247.0000	258.4500	+7.688%	3	103	0.000%
2026-09-01	234.0000	240.0000	234.0000	240.0000	-17.625%	2	102	+7.688%
2026-08-26	284.5000	291.3500	284.5000	291.3500	+5.945%	2	102	-11.292%
2026-08-25	275.0000	275.0000	275.0000	275.0000	-6.271%	1	101	-6.018%
2026-08-20	320.0000	320.0000	293.4000	293.4000	-26.604%	6	100	-11.912%
2026-08-17	390.0000	399.7500	390.0000	399.7500	+4.880%	31	100	-35.347%
2026-08-14	381.2000	382.3000	381.0000	381.1500	+4.743%	8	74	-32.192%
2026-08-12	363.8900	363.8900	363.8900	363.8900	-2.703%	1	77	-28.976%
2026-08-04	374.0000	374.0000	374.0000	374.0000	+9.793%	4	77	-30.896%
2026-07-30	340.9800	340.9800	340.6400	340.6400	+7.380%	3	73	-24.128%
2026-07-28	307.0000	317.2300	304.0000	317.2300	-9.469%	4	71	-18.529%
2026-07-22	380.0800	380.0800	350.4100	350.4100	-16.619%	7	70	-26.244%
2026-07-21	420.2500	420.2500	420.2500	420.2500	+5.979%	1	72	-38.501%
2026-07-20	396.7200	396.7200	396.5400	396.5400	-0.865%	2	72	-34.824%
2026-07-14	400.0000	400.0000	400.0000	400.0000	-2.913%	1	72	-35.388%
2026-07-09	412.0000	412.0000	412.0000	412.0000	-1.263%	1	72	-37.269%
2026-07-08	417.2700	417.2700	417.2700	417.2700	+2.549%	1	71	-38.062%
2026-07-07	382.0000	406.9000	382.0000	406.9000	-11.453%	3	72	-36.483%
2026-07-06	459.5300	459.5300	459.5300	459.5300	+0.433%	2	69	-43.758%
2026-07-01	457.5500	457.5500	457.5500	457.5500	+2.590%	10	69	-43.514%
2026-06-30	446.0000	446.0000	446.0000	446.0000	+14.359%	10	59	-42.052%
2026-06-25	390.0000	390.0000	390.0000	390.0000	+6.849%	1	54	-33.731%
2026-06-23	365.0000	365.0000	365.0000	365.0000	-11.145%	2	55	-29.192%
2026-06-22	407.0000	410.7800	407.0000	410.7800	+1.678%	2	53	-37.083%
2026-06-18	404.0000	404.0000	404.0000	404.0000	+18.129%	1	53	-36.027%
2026-06-17	319.0000	342.0000	319.0000	342.0000	+28.157%	3	53	-24.430%
2026-06-11	266.8600	266.8600	266.8600	266.8600	+9.638%	1	53	-3.151%
2026-06-10	243.4000	243.4000	243.4000	243.4000	-6.034%	6	52	+6.183%
2026-06-09	258.0000	259.0300	258.0000	259.0300	-10.075%	4	52	-0.224%
2026-06-08	289.9000	289.9000	288.0500	288.0500	-4.682%	3	53	-10.276%
2026-06-02	302.2000	302.2000	302.2000	302.2000	+4.028%	1	53	-14.477%
2026-06-01	290.5000	290.5000	290.5000	290.5000	-5.987%	2	53	-11.033%
2026-05-29	304.0000	309.0000	302.5500	309.0000	-6.079%	12	51	-16.359%
2026-05-28	340.9100	340.9100	329.0000	329.0000	-8.101%	8	61	-21.444%
2026-05-27	353.1500	358.0000	353.1500	358.0000	-6.649%	3	54	-27.807%
2026-05-26	383.5000	383.5000	383.5000	383.5000	+7.393%	10	55	-32.608%
2026-05-21	357.1000	357.1000	357.1000	357.1000	+10.216%	7	54	-27.625%
2026-05-18	329.0900	329.0900	324.0000	324.0000	-13.455%	4	47	-20.231%
2026-05-14	374.3700	374.3700	374.3700	374.3700	-2.495%	1	50	-30.964%
2026-05-11	349.0000	383.9500	349.0000	383.9500	+3.725%	4	50	-32.687%
2026-05-08	370.1600	370.1600	370.1600	370.1600	+2.254%	1	50	-30.179%
2026-05-07	371.0000	372.5000	362.0000	362.0000	-10.285%	5	49	-28.605%
2026-05-06	382.7900	403.5000	382.7900	403.5000	+1.704%	2	45	-35.948%
2026-05-05	396.7400	396.7400	396.7400	396.7400	+1.924%	2	43	-34.857%
2026-04-30	389.2500	389.2500	389.2500	389.2500	+6.040%	1	45	-33.603%
2026-04-29	367.5000	367.5000	367.0800	367.0800	-5.037%	3	44	-29.593%
2026-04-28	380.0200	386.5500	379.4800	386.5500	-6.132%	4	44	-33.139%
2026-04-27	416.0000	417.0000	401.7500	411.8000	-5.403%	7	43	-37.239%
2026-04-24	423.0000	437.5000	423.0000	435.3200	-1.232%	8	42	-40.630%
2026-04-23	442.6600	449.0000	440.7500	440.7500	+7.903%	5	40	-41.361%
2026-04-22	411.2000	411.2000	399.8800	408.4700	+28.043%	7	38	-36.727%
2026-04-21	319.0100	319.0100	319.0100	319.0100	-1.388%	1	41	-18.984%
2026-04-20	329.0000	329.0000	323.4000	323.5000	-0.071%	15	41	-20.108%
2026-04-14	323.7300	323.7300	323.7300	323.7300	+1.642%	2	27	-20.165%
2026-04-10	310.7200	318.5000	310.7200	318.5000	+17.580%	6	25	-18.854%
2026-04-01	270.8800	270.8800	270.8800	270.8800	+15.514%	1	20	-4.589%
2026-03-31	235.5000	235.5000	234.2500	234.5000	+7.323%	9	21	+10.213%
2026-03-30	235.0000	235.0000	215.0000	218.5000	-13.500%	7	21	+18.284%
2026-03-26	252.6000	252.6000	252.6000	252.6000	-5.393%	3	21	+2.316%
2026-03-24	267.0000	267.0000	267.0000	267.0000	+11.250%	1	18	-3.202%
2026-03-18	240.0000	240.0000	240.0000	240.0000	+13.814%	3	17	+7.688%
2026-03-17	214.5500	214.5500	210.8700	210.8700	+0.958%	2	14	+22.564%
2026-03-13	208.8700	208.8700	208.8700	208.8700	+1.016%	3	12	+23.737%
2026-03-06	209.0000	209.0000	206.7700	206.7700	-17.948%	2	15	+24.994%
2026-03-02	252.0000	252.0000	252.0000	252.0000	+9.565%	1	15	+2.560%
2026-02-27	230.0000	230.0000	230.0000	230.0000	-0.862%	1	14	+12.370%
2026-02-26	232.0000	232.0000	232.0000	232.0000	-4.369%	1	13	+11.401%
2026-02-24	242.6000	242.6000	242.6000	242.6000	+14.791%	1	12	+6.533%
2026-02-11	211.3400	211.3400	211.3400	211.3400	+10.073%	1	11	+22.291%
2026-02-10	193.0000	193.0000	192.0000	192.0000	+5.640%	2	10	+34.609%
2026-02-06	172.5900	182.9000	172.2600	181.7500	+16.506%	10	11	+42.201%
2026-02-05	156.3300	161.3000	156.0000	156.0000	-1.422%	8	9	+65.673%
2026-02-04	185.5000	185.5000	158.2500	158.2500	-13.049%	3	5	+63.318%
2026-02-03	182.0000	182.0000	182.0000	182.0000	0.000%	2	2	+42.005%

.dark-mode .R7nl0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7nl0G{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20281215C1100GEV Dec 15 2028 1100.00 Call (GEV281215C01100000)option OPRA

GEV20281215C1100
GEV Dec 15 2028 1100.00 Call (GEV281215C01100000)
option OPRA