GEV281215C01080000
GEV Dec 15 2028 1080.00 Call
optionOPRA
EODOct 26, 2026
206.33USD+12.934%(+23.63)2Vol38OI
GEV281215C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.33 | 206.33 | 206.33 | 206.33 | +12.934% | 2 | 40 | 0.000% |
| 2026-10-23 | 182.70 | 182.70 | 182.70 | 182.70 | -6.067% | 1 | 40 | +12.934% |
| 2026-10-22 | 233.01 | 233.01 | 194.50 | 194.50 | -20.251% | 9 | 34 | +6.082% |
| 2026-10-21 | 243.89 | 243.89 | 243.89 | 243.89 | -14.733% | 2 | 32 | -15.400% |
| 2026-09-11 | 286.03 | 286.03 | 286.03 | 286.03 | +1.783% | 4 | 34 | -27.864% |
| 2026-08-28 | 281.02 | 281.02 | 281.02 | 281.02 | -6.607% | 4 | 30 | -26.578% |
| 2026-08-26 | 300.60 | 300.90 | 300.60 | 300.90 | -0.781% | 2 | 29 | -31.429% |
| 2026-08-20 | 303.27 | 303.27 | 303.27 | 303.27 | -16.702% | 2 | 31 | -31.965% |
| 2026-08-18 | 364.10 | 364.10 | 364.08 | 364.08 | -8.820% | 2 | 29 | -43.328% |
| 2026-08-17 | 399.30 | 399.30 | 399.30 | 399.30 | +7.811% | 1 | 29 | -48.327% |
| 2026-08-12 | 370.17 | 370.37 | 370.17 | 370.37 | +2.425% | 16 | 28 | -44.291% |
| 2026-08-11 | 361.60 | 361.60 | 361.60 | 361.60 | +10.497% | 2 | 29 | -42.940% |
| 2026-07-29 | 327.25 | 327.25 | 327.25 | 327.25 | +2.426% | 1 | 29 | -36.950% |
| 2026-07-28 | 319.50 | 319.50 | 319.50 | 319.50 | -4.911% | 1 | 28 | -35.421% |
| 2026-07-27 | 374.00 | 374.00 | 336.00 | 336.00 | -13.313% | 2 | 28 | -38.592% |
| 2026-07-24 | 387.60 | 387.60 | 387.60 | 387.60 | +7.816% | 1 | 27 | -46.767% |
| 2026-07-22 | 365.90 | 365.90 | 359.50 | 359.50 | -16.782% | 2 | 26 | -42.606% |
| 2026-07-21 | 437.00 | 437.00 | 432.00 | 432.00 | +3.846% | 3 | 23 | -52.238% |
| 2026-07-09 | 416.00 | 416.00 | 416.00 | 416.00 | -5.459% | 1 | 22 | -50.401% |
| 2026-06-30 | 440.02 | 440.02 | 440.02 | 440.02 | +15.795% | 1 | 22 | -53.109% |
| 2026-06-23 | 380.00 | 380.00 | 380.00 | 380.00 | -9.578% | 2 | 20 | -45.703% |
| 2026-06-22 | 420.25 | 420.25 | 420.25 | 420.25 | +68.450% | 1 | 20 | -50.903% |
| 2026-06-10 | 249.48 | 249.48 | 249.48 | 249.48 | -17.737% | 6 | 22 | -17.296% |
| 2026-06-01 | 303.18 | 303.27 | 303.18 | 303.27 | -3.663% | 2 | 22 | -31.965% |
| 2026-05-29 | 314.80 | 314.80 | 314.80 | 314.80 | -19.898% | 2 | 21 | -34.457% |
| 2026-05-11 | 391.90 | 393.00 | 391.90 | 393.00 | +4.056% | 4 | 20 | -47.499% |
| 2026-05-08 | 377.68 | 377.68 | 377.68 | 377.68 | -7.231% | 6 | 16 | -45.369% |
| 2026-05-05 | 402.92 | 407.12 | 402.92 | 407.12 | +3.296% | 3 | 17 | -49.320% |
| 2026-05-04 | 390.00 | 395.00 | 382.00 | 394.13 | +2.649% | 10 | 10 | -47.649% |
| 2026-05-01 | 383.96 | 383.96 | 383.96 | 383.96 | +3.639% | 1 | 9 | -46.263% |
| 2026-04-29 | 370.48 | 370.48 | 370.48 | 370.48 | -2.059% | 1 | 9 | -44.307% |
| 2026-04-28 | 378.27 | 378.27 | 378.27 | 378.27 | -16.589% | 1 | 10 | -45.454% |
| 2026-04-23 | 447.00 | 457.50 | 447.00 | 453.50 | +10.475% | 4 | 10 | -54.503% |
| 2026-04-22 | 410.50 | 410.50 | 410.50 | 410.50 | +25.789% | 1 | 9 | -49.737% |
| 2026-04-10 | 326.34 | 326.34 | 326.34 | 326.34 | +24.557% | 1 | 8 | -36.775% |
| 2026-03-26 | 262.00 | 262.00 | 262.00 | 262.00 | +0.364% | 1 | 7 | -21.248% |
| 2026-03-23 | 260.50 | 267.19 | 260.50 | 261.05 | +9.226% | 3 | 8 | -20.962% |
| 2026-03-18 | 239.00 | 239.00 | 239.00 | 239.00 | +13.810% | 1 | 8 | -13.669% |
| 2026-03-13 | 210.00 | 210.00 | 210.00 | 210.00 | -16.000% | 1 | 7 | -1.748% |
| 2026-02-24 | 250.00 | 250.00 | 250.00 | 250.00 | +22.730% | 1 | 8 | -17.468% |
| 2026-02-10 | 196.00 | 203.70 | 196.00 | 203.70 | +0.842% | 7 | 8 | +1.291% |
| 2026-02-09 | 193.40 | 202.00 | 193.10 | 202.00 | +7.676% | 4 | 8 | +2.144% |
| 2026-02-06 | 178.50 | 187.90 | 176.64 | 187.60 | +15.163% | 30 | 8 | +9.984% |
| 2026-02-05 | 163.00 | 163.00 | 162.90 | 162.90 | 0.000% | 2 | 1 | +26.661% |