GEV281215C01040000
GEV Dec 15 2028 1040.00 Call
optionOPRA
InactiveOct 6, 2026
350.00USD+16.667%(+50.00)4Vol220OI
GEV281215C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 350.00 | 350.00 | 350.00 | 350.00 | +16.667% | 4 | 224 | 0.000% |
| 2026-09-21 | 300.00 | 300.00 | 300.00 | 300.00 | +6.383% | 1 | 225 | +16.667% |
| 2026-09-18 | 282.00 | 282.00 | 282.00 | 282.00 | +15.102% | 1 | 225 | +24.113% |
| 2026-09-14 | 245.00 | 245.00 | 245.00 | 245.00 | -18.088% | 3 | 222 | +42.857% |
| 2026-09-11 | 299.10 | 299.10 | 299.10 | 299.10 | -1.806% | 3 | 219 | +17.018% |
| 2026-09-08 | 305.20 | 305.20 | 304.60 | 304.60 | +17.176% | 2 | 219 | +14.905% |
| 2026-09-01 | 259.95 | 259.95 | 259.95 | 259.95 | -13.350% | 2 | 219 | +34.641% |
| 2026-08-26 | 300.00 | 300.00 | 300.00 | 300.00 | -1.095% | 3 | 216 | +16.667% |
| 2026-08-24 | 303.32 | 303.32 | 303.32 | 303.32 | -3.928% | 2 | 216 | +15.390% |
| 2026-08-20 | 315.72 | 315.72 | 315.72 | 315.72 | -14.900% | 2 | 216 | +10.858% |
| 2026-08-18 | 371.00 | 371.00 | 371.00 | 371.00 | -7.826% | 1 | 215 | -5.660% |
| 2026-08-14 | 402.50 | 402.50 | 402.50 | 402.50 | +3.468% | 2 | 215 | -13.043% |
| 2026-08-12 | 384.03 | 389.01 | 384.03 | 389.01 | +3.186% | 12 | 215 | -10.028% |
| 2026-08-06 | 377.00 | 377.00 | 377.00 | 377.00 | -5.038% | 45 | 170 | -7.162% |
| 2026-08-04 | 397.00 | 397.00 | 397.00 | 397.00 | +24.063% | 3 | 170 | -11.839% |
| 2026-07-29 | 320.00 | 320.00 | 320.00 | 320.00 | -6.433% | 1 | 169 | +9.375% |
| 2026-07-28 | 342.00 | 342.00 | 342.00 | 342.00 | -0.437% | 1 | 168 | +2.339% |
| 2026-07-27 | 346.00 | 346.00 | 343.50 | 343.50 | -8.400% | 2 | 166 | +1.892% |
| 2026-07-22 | 380.00 | 381.00 | 375.00 | 375.00 | -11.348% | 3 | 163 | -6.667% |
| 2026-07-21 | 455.14 | 455.14 | 423.00 | 423.00 | -4.944% | 5 | 166 | -17.258% |
| 2026-07-10 | 445.00 | 445.00 | 445.00 | 445.00 | +1.022% | 1 | 165 | -21.348% |
| 2026-07-08 | 440.50 | 440.50 | 440.50 | 440.50 | +2.204% | 1 | 164 | -20.545% |
| 2026-07-07 | 400.00 | 431.00 | 400.00 | 431.00 | -10.668% | 6 | 164 | -18.794% |
| 2026-07-06 | 486.00 | 486.00 | 482.47 | 482.47 | +15.976% | 4 | 164 | -27.457% |
| 2026-06-29 | 416.01 | 416.01 | 416.01 | 416.01 | +6.669% | 1 | 165 | -15.867% |
| 2026-06-26 | 390.00 | 390.00 | 390.00 | 390.00 | +0.283% | 2 | 167 | -10.256% |
| 2026-06-24 | 388.90 | 388.90 | 388.90 | 388.90 | +3.707% | 1 | 166 | -10.003% |
| 2026-06-23 | 379.69 | 389.00 | 375.00 | 375.00 | -14.720% | 7 | 163 | -6.667% |
| 2026-06-22 | 447.00 | 447.00 | 439.73 | 439.73 | +25.261% | 3 | 162 | -20.406% |
| 2026-06-17 | 351.05 | 351.05 | 351.05 | 351.05 | +38.755% | 3 | 165 | -0.299% |
| 2026-06-10 | 257.93 | 257.93 | 253.00 | 253.00 | -8.894% | 2 | 166 | +38.340% |
| 2026-06-09 | 277.70 | 277.70 | 277.70 | 277.70 | -9.603% | 1 | 167 | +26.035% |
| 2026-06-08 | 307.20 | 307.20 | 307.20 | 307.20 | -3.396% | 1 | 166 | +13.932% |
| 2026-05-29 | 318.00 | 318.00 | 318.00 | 318.00 | -9.143% | 1 | 166 | +10.063% |
| 2026-05-28 | 350.00 | 350.00 | 350.00 | 350.00 | -5.175% | 3 | 165 | 0.000% |
| 2026-05-27 | 369.10 | 369.10 | 369.10 | 369.10 | -2.740% | 10 | 165 | -5.175% |
| 2026-05-22 | 379.50 | 379.50 | 379.50 | 379.50 | +2.288% | 1 | 165 | -7.773% |
| 2026-05-21 | 373.10 | 373.10 | 371.01 | 371.01 | -1.064% | 2 | 163 | -5.663% |
| 2026-05-20 | 375.00 | 375.00 | 375.00 | 375.00 | +6.825% | 1 | 162 | -6.667% |
| 2026-05-18 | 351.04 | 351.04 | 351.04 | 351.04 | -7.621% | 1 | 163 | -0.296% |
| 2026-05-12 | 380.00 | 380.00 | 380.00 | 380.00 | -2.502% | 2 | 161 | -7.895% |
| 2026-05-07 | 389.75 | 389.75 | 389.75 | 389.75 | +0.729% | 3 | 161 | -10.199% |
| 2026-04-29 | 386.93 | 386.93 | 386.93 | 386.93 | +10.593% | 1 | 161 | -9.544% |
| 2026-04-17 | 349.87 | 349.87 | 349.87 | 349.87 | +4.861% | 1 | 160 | +0.037% |
| 2026-04-16 | 334.97 | 334.97 | 333.65 | 333.65 | +39.021% | 2 | 161 | +4.900% |
| 2026-03-17 | 240.00 | 240.00 | 240.00 | 240.00 | +12.941% | 300 | 160 | +45.833% |
| 2026-02-10 | 211.60 | 212.50 | 211.60 | 212.50 | +19.382% | 2 | 16 | +64.706% |
| 2026-02-02 | 176.00 | 178.00 | 176.00 | 178.00 | +11.347% | 2 | 15 | +96.629% |
| 2026-01-30 | 160.30 | 161.00 | 159.00 | 159.86 | 0.000% | 28 | 14 | +118.942% |