GEV281215C01020000
GEV Dec 15 2028 1020.00 Call
optionOPRA
EODOct 22, 2026
211.50USD-19.429%(-51.00)2Vol41OI
GEV281215C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 211.50 | 211.50 | 211.50 | 211.50 | -19.429% | 2 | 41 | 0.000% |
| 2026-10-15 | 262.50 | 262.50 | 262.50 | 262.50 | -21.991% | 2 | 41 | -19.429% |
| 2026-10-08 | 336.50 | 336.50 | 336.50 | 336.50 | -5.755% | 2 | 40 | -37.147% |
| 2026-10-06 | 356.70 | 357.70 | 356.50 | 357.05 | +12.741% | 40 | 27 | -40.765% |
| 2026-09-08 | 318.62 | 318.62 | 316.70 | 316.70 | +6.275% | 10 | 18 | -33.218% |
| 2026-09-04 | 298.00 | 298.00 | 298.00 | 298.00 | -2.894% | 1 | 18 | -29.027% |
| 2026-08-26 | 306.87 | 306.88 | 306.87 | 306.88 | +0.206% | 2 | 17 | -31.081% |
| 2026-08-24 | 306.25 | 306.25 | 306.25 | 306.25 | -15.401% | 1 | 17 | -30.939% |
| 2026-08-18 | 377.00 | 377.00 | 362.00 | 362.00 | -10.318% | 2 | 16 | -41.575% |
| 2026-08-14 | 410.50 | 410.50 | 403.18 | 403.65 | +2.972% | 5 | 16 | -47.603% |
| 2026-08-12 | 390.97 | 393.63 | 390.97 | 392.00 | +2.232% | 22 | 21 | -46.046% |
| 2026-08-11 | 383.44 | 383.44 | 383.44 | 383.44 | +6.659% | 1 | 21 | -44.841% |
| 2026-08-07 | 359.50 | 359.50 | 359.50 | 359.50 | -7.891% | 2 | 21 | -41.168% |
| 2026-08-06 | 390.30 | 390.30 | 390.30 | 390.30 | -3.867% | 1 | 21 | -45.811% |
| 2026-08-05 | 406.00 | 406.00 | 406.00 | 406.00 | +3.046% | 2 | 21 | -47.906% |
| 2026-08-04 | 400.30 | 400.30 | 394.00 | 394.00 | +7.798% | 3 | 20 | -46.320% |
| 2026-07-27 | 365.50 | 365.50 | 365.50 | 365.50 | -6.641% | 2 | 20 | -42.134% |
| 2026-07-24 | 391.50 | 391.50 | 391.50 | 391.50 | -3.333% | 1 | 19 | -45.977% |
| 2026-07-23 | 405.00 | 405.00 | 405.00 | 405.00 | +3.316% | 1 | 20 | -47.778% |
| 2026-07-22 | 392.00 | 392.00 | 392.00 | 392.00 | -12.889% | 1 | 19 | -46.046% |
| 2026-07-20 | 450.00 | 450.00 | 450.00 | 450.00 | +5.882% | 10 | 19 | -53.000% |
| 2026-07-17 | 425.00 | 425.00 | 425.00 | 425.00 | +7.180% | 1 | 19 | -50.235% |
| 2026-07-16 | 396.53 | 396.53 | 396.53 | 396.53 | +1.210% | 1 | 18 | -46.662% |
| 2026-07-15 | 391.79 | 391.79 | 391.79 | 391.79 | -5.593% | 10 | 12 | -46.017% |
| 2026-07-07 | 415.00 | 415.00 | 415.00 | 415.00 | -15.924% | 2 | 12 | -49.036% |
| 2026-07-06 | 494.87 | 494.87 | 493.60 | 493.60 | +3.328% | 5 | 12 | -57.152% |
| 2026-07-01 | 492.81 | 492.81 | 477.70 | 477.70 | +7.609% | 4 | 13 | -55.725% |
| 2026-06-29 | 443.92 | 443.92 | 443.92 | 443.92 | +2.008% | 2 | 11 | -52.356% |
| 2026-06-18 | 434.10 | 435.18 | 434.10 | 435.18 | +52.001% | 2 | 9 | -51.399% |
| 2026-06-11 | 286.40 | 286.40 | 286.30 | 286.30 | +9.589% | 2 | 9 | -26.126% |
| 2026-06-10 | 260.97 | 261.25 | 260.97 | 261.25 | -17.877% | 2 | 11 | -19.043% |
| 2026-06-01 | 318.12 | 318.12 | 318.12 | 318.12 | -2.117% | 2 | 9 | -33.516% |
| 2026-05-29 | 325.00 | 325.00 | 325.00 | 325.00 | -15.497% | 1 | 8 | -34.923% |
| 2026-05-21 | 385.80 | 386.30 | 384.60 | 384.60 | -7.770% | 8 | 9 | -45.008% |
| 2026-05-11 | 417.00 | 417.00 | 417.00 | 417.00 | +1.707% | 1 | 9 | -49.281% |
| 2026-05-06 | 410.00 | 410.00 | 410.00 | 410.00 | -3.479% | 1 | 9 | -48.415% |
| 2026-04-27 | 428.00 | 428.00 | 424.78 | 424.78 | -11.227% | 3 | 9 | -50.210% |
| 2026-04-23 | 478.50 | 478.50 | 478.50 | 478.50 | +36.519% | 2 | 11 | -55.799% |
| 2026-04-21 | 350.50 | 350.50 | 350.50 | 350.50 | -1.785% | 2 | 9 | -39.658% |
| 2026-04-17 | 354.65 | 356.87 | 354.65 | 356.87 | +4.697% | 2 | 9 | -40.735% |
| 2026-04-16 | 339.50 | 342.02 | 339.50 | 340.86 | +3.848% | 6 | 10 | -37.951% |
| 2026-04-09 | 327.50 | 328.23 | 327.50 | 328.23 | +13.339% | 3 | 9 | -35.563% |
| 2026-04-02 | 288.60 | 289.60 | 287.90 | 289.60 | +9.090% | 6 | 10 | -26.968% |
| 2026-03-31 | 266.50 | 266.50 | 265.47 | 265.47 | +8.399% | 3 | 10 | -20.330% |
| 2026-03-10 | 244.40 | 244.90 | 244.40 | 244.90 | +2.255% | 2 | 7 | -13.638% |
| 2026-02-19 | 239.50 | 239.50 | 239.50 | 239.50 | +2.132% | 1 | 7 | -11.691% |
| 2026-02-11 | 235.00 | 235.00 | 234.50 | 234.50 | +20.133% | 6 | 6 | -9.808% |
| 2026-02-06 | 195.80 | 195.80 | 195.20 | 195.20 | +15.448% | 2 | 1 | +8.350% |
| 2026-02-04 | 169.08 | 169.08 | 169.08 | 169.08 | -15.608% | 1 | 1 | +25.089% |
| 2026-02-03 | 200.35 | 200.35 | 200.35 | 200.35 | 0.000% | 1 | 1 | +5.565% |