Dark

GEV20281215C1000
GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)
option OPRA

EOD

Jul 1, 2026

501.18+10.856%(+49.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	501.1800	501.1800	501.1800	501.1800	+10.856%	2	46	0.000%
2026-06-29	452.1000	452.1000	452.1000	452.1000	+10.072%	2	47	+10.856%
2026-06-24	410.7300	410.7300	410.7300	410.7300	+4.565%	1	49	+22.022%
2026-06-23	399.9900	399.9900	392.8000	392.8000	-14.048%	4	49	+27.592%
2026-06-22	457.4200	457.4200	456.2300	457.0000	+3.864%	13	49	+9.667%
2026-06-18	442.9000	446.2400	440.0000	440.0000	+9.726%	8	49	+13.905%
2026-06-17	357.2000	405.9100	357.2000	401.0000	+10.773%	12	49	+24.983%
2026-06-16	359.0000	362.0000	359.0000	362.0000	+3.808%	31	49	+38.448%
2026-06-15	348.0000	348.7200	348.0000	348.7200	+19.835%	3	54	+43.720%
2026-06-11	291.0000	291.0000	291.0000	291.0000	+9.050%	1	51	+72.227%
2026-06-10	266.8500	266.8500	266.8500	266.8500	-11.463%	2	51	+87.813%
2026-06-09	286.9500	301.4000	286.9500	301.4000	-6.106%	6	51	+66.284%
2026-06-08	321.0000	321.0000	321.0000	321.0000	+0.864%	2	54	+56.131%
2026-06-05	320.9000	325.6000	304.0000	318.2500	-0.235%	7	54	+57.480%
2026-06-01	319.9500	319.9500	319.0000	319.0000	-3.794%	2	52	+57.110%
2026-05-29	340.0000	340.0000	331.0000	331.5800	-10.384%	4	50	+51.149%
2026-05-28	370.0000	370.0000	370.0000	370.0000	-5.371%	1	50	+35.454%
2026-05-27	391.0000	391.0000	391.0000	391.0000	-1.727%	2	49	+28.179%
2026-05-22	400.0000	400.0000	397.8700	397.8700	+0.982%	4	49	+25.966%
2026-05-21	394.0000	394.0000	394.0000	394.0000	+5.602%	1	49	+27.203%
2026-05-19	373.1000	373.1000	373.1000	373.1000	+3.928%	1	49	+34.329%
2026-05-18	365.0000	371.0000	355.3400	359.0000	-13.180%	17	50	+39.604%
2026-05-14	407.4600	413.5000	407.4600	413.5000	+1.224%	2	50	+21.204%
2026-05-13	418.1000	418.1000	408.5000	408.5000	+2.125%	3	48	+22.688%
2026-05-12	400.0000	400.0000	400.0000	400.0000	-4.592%	1	48	+25.295%
2026-05-11	425.0000	425.0000	418.0000	419.2500	+6.544%	15	48	+19.542%
2026-05-08	393.5000	393.5000	393.5000	393.5000	-2.151%	1	45	+27.365%
2026-05-07	402.1500	402.1500	402.1500	402.1500	-9.945%	1	45	+24.625%
2026-05-06	446.5600	446.5600	446.5600	446.5600	+1.302%	1	45	+12.231%
2026-05-05	440.0000	440.8200	440.0000	440.8200	+5.697%	4	45	+13.693%
2026-05-04	417.0600	417.0600	417.0600	417.0600	+0.383%	1	43	+20.170%
2026-05-01	425.8300	425.8300	415.4200	415.4700	-2.472%	6	48	+20.630%
2026-04-30	426.0000	426.0000	426.0000	426.0000	+5.237%	1	48	+17.648%
2026-04-29	406.0500	406.0500	404.2000	404.8000	-1.268%	5	48	+23.809%
2026-04-28	416.1000	420.0000	410.0000	410.0000	-8.682%	5	45	+22.239%
2026-04-27	456.5000	456.5000	448.7000	448.9800	-5.478%	8	43	+11.626%
2026-04-24	475.0000	475.0000	475.0000	475.0000	-1.042%	1	39	+5.512%
2026-04-23	487.0000	491.5000	480.0000	480.0000	+7.095%	6	38	+4.413%
2026-04-22	452.5600	454.0000	447.0000	448.2000	+23.812%	9	38	+11.821%
2026-04-21	358.0000	362.0000	358.0000	362.0000	+0.625%	3	44	+38.448%
2026-04-20	359.7500	359.7500	359.7500	359.7500	-1.333%	2	44	+39.313%
2026-04-17	355.8800	364.6100	355.8800	364.6100	+4.668%	5	44	+37.456%
2026-04-16	350.0000	350.0000	343.0000	348.3500	-1.317%	14	41	+43.873%
2026-04-15	356.7900	356.7900	346.9500	353.0000	-1.120%	4	42	+41.977%
2026-04-14	360.2200	367.0000	357.0000	357.0000	-0.006%	9	41	+40.387%
2026-04-13	357.0200	357.0200	357.0200	357.0200	+0.853%	2	39	+40.379%
2026-04-10	347.9900	354.0000	347.9900	354.0000	+2.312%	2	37	+41.576%
2026-04-09	346.0000	346.0000	346.0000	346.0000	+4.953%	2	39	+44.850%
2026-04-08	329.6700	329.6700	329.6700	329.6700	+11.375%	2	41	+52.025%
2026-04-07	295.6000	296.0000	295.6000	296.0000	+20.364%	2	43	+69.318%
2026-03-30	244.2400	245.9200	244.2400	245.9200	-18.190%	7	42	+103.798%
2026-03-26	304.6000	304.6000	300.6000	300.6000	-6.791%	5	44	+66.727%
2026-03-25	328.6500	328.6500	322.5000	322.5000	+8.568%	3	39	+55.405%
2026-03-24	297.0500	297.0500	297.0500	297.0500	+2.473%	2	36	+68.719%
2026-03-23	290.1100	290.1100	289.8800	289.8800	+15.721%	5	34	+72.892%
2026-03-17	250.5000	250.5000	250.5000	250.5000	+4.645%	1	33	+100.072%
2026-03-09	239.3800	239.3800	239.3800	239.3800	+6.349%	1	33	+109.366%
2026-03-06	235.0000	235.0000	225.0900	225.0900	-3.767%	3	33	+122.658%
2026-03-05	250.0000	250.0000	233.9000	233.9000	-10.211%	4	31	+114.271%
2026-03-04	260.5000	260.5000	260.5000	260.5000	+2.153%	3	28	+92.392%
2026-02-27	255.0100	255.0100	255.0100	255.0100	-8.230%	1	26	+96.533%
2026-02-25	277.8800	277.8800	277.8800	277.8800	+1.062%	1	24	+80.358%
2026-02-24	274.9500	274.9600	274.9500	274.9600	+14.471%	2	24	+82.274%
2026-02-18	240.2000	240.2000	240.2000	240.2000	-0.332%	1	23	+108.651%
2026-02-17	238.2600	241.0000	238.2600	241.0000	+9.476%	3	23	+107.959%
2026-02-10	216.2400	220.1400	216.2400	220.1400	-0.784%	2	20	+127.664%
2026-02-09	221.8800	221.8800	221.8800	221.8800	+9.733%	2	18	+125.879%
2026-02-03	202.2000	202.2000	202.2000	202.2000	+7.840%	2	18	+147.864%
2026-02-02	176.1300	187.5000	175.8800	187.5000	+10.947%	12	16	+167.296%
2026-01-30	169.0000	169.0000	169.0000	169.0000	+6.289%	2	7	+196.556%
2026-01-29	159.0000	159.0000	159.0000	159.0000	+7.578%	1	5	+215.208%
2026-01-27	140.1900	147.8000	138.8200	147.8000	+9.481%	3	4	+239.093%
2026-01-26	136.7200	136.7200	135.0000	135.0000	-1.897%	6	3	+271.244%
2026-01-22	135.8400	137.7000	135.8400	137.6100	0.000%	3	1	+264.203%

.dark-mode .dkXRPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkXRPx{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20281215C1000GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)option OPRA

GEV20281215C1000
GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)
option OPRA