Dark

GEV20281215C1000
GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)
option OPRA

EOD

Sep 8, 2026

319.50+4.926%(+15.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	318.0000	319.5000	318.0000	319.5000	+4.926%	5	72	0.000%
2026-09-04	304.5000	304.5000	304.5000	304.5000	-0.808%	1	74	+4.926%
2026-09-03	306.9800	306.9800	306.9800	306.9800	+9.832%	1	74	+4.078%
2026-09-02	279.5000	279.5000	279.5000	279.5000	+1.100%	5	75	+14.311%
2026-09-01	271.5600	276.4600	271.5600	276.4600	+0.257%	5	70	+15.568%
2026-08-31	277.1800	277.1800	275.7500	275.7500	-11.177%	6	70	+15.866%
2026-08-28	310.4500	310.4500	310.4500	310.4500	-2.066%	2	65	+2.915%
2026-08-27	317.0000	317.0000	317.0000	317.0000	-1.964%	1	65	+0.789%
2026-08-26	321.5800	323.3500	321.5800	323.3500	+2.384%	2	64	-1.191%
2026-08-24	312.2500	315.8200	312.2500	315.8200	-2.750%	3	64	+1.165%
2026-08-20	324.7500	324.7500	324.7500	324.7500	-9.414%	1	62	-1.617%
2026-08-19	357.1000	358.5000	350.0000	358.5000	-18.523%	14	61	-10.879%
2026-08-17	431.0000	440.0000	430.4000	440.0000	+9.780%	14	58	-27.386%
2026-08-12	396.7200	402.2000	396.5000	400.8000	+5.878%	11	51	-20.284%
2026-08-11	390.4000	390.4000	378.5500	378.5500	-4.671%	2	52	-15.599%
2026-08-06	397.1000	397.1000	397.1000	397.1000	-3.850%	1	53	-19.542%
2026-08-05	413.0000	413.0000	413.0000	413.0000	+2.993%	2	53	-22.639%
2026-08-04	421.3000	421.3000	401.0000	401.0000	+22.443%	5	53	-20.324%
2026-07-29	327.5000	327.5000	327.5000	327.5000	-5.410%	3	54	-2.443%
2026-07-28	346.2300	346.2300	346.2300	346.2300	-6.927%	2	54	-7.720%
2026-07-27	388.0000	388.0000	371.7500	372.0000	-11.217%	5	54	-14.113%
2026-07-23	406.7500	419.0000	406.7500	419.0000	+8.428%	3	55	-23.747%
2026-07-22	388.2500	388.5000	382.0000	386.4300	-10.858%	6	54	-17.320%
2026-07-17	433.3000	433.5000	433.3000	433.5000	+9.194%	6	51	-26.298%
2026-07-15	397.0000	397.0000	397.0000	397.0000	-10.089%	1	48	-19.521%
2026-07-09	441.4800	441.5500	441.4800	441.5500	+3.480%	2	47	-27.641%
2026-07-07	422.0000	426.7000	410.0000	426.7000	-14.362%	5	47	-25.123%
2026-07-06	511.9000	511.9000	498.2600	498.2600	-0.583%	5	48	-35.877%
2026-07-01	501.1800	501.1800	501.1800	501.1800	+10.856%	2	46	-36.250%
2026-06-29	452.1000	452.1000	452.1000	452.1000	+10.072%	2	47	-29.330%
2026-06-24	410.7300	410.7300	410.7300	410.7300	+4.565%	1	49	-22.212%
2026-06-23	399.9900	399.9900	392.8000	392.8000	-14.048%	4	49	-18.661%
2026-06-22	457.4200	457.4200	456.2300	457.0000	+3.864%	13	49	-30.088%
2026-06-18	442.9000	446.2400	440.0000	440.0000	+9.726%	8	49	-27.386%
2026-06-17	357.2000	405.9100	357.2000	401.0000	+10.773%	12	49	-20.324%
2026-06-16	359.0000	362.0000	359.0000	362.0000	+3.808%	31	49	-11.740%
2026-06-15	348.0000	348.7200	348.0000	348.7200	+19.835%	3	54	-8.379%
2026-06-11	291.0000	291.0000	291.0000	291.0000	+9.050%	1	51	+9.794%
2026-06-10	266.8500	266.8500	266.8500	266.8500	-11.463%	2	51	+19.730%
2026-06-09	286.9500	301.4000	286.9500	301.4000	-6.106%	6	51	+6.005%
2026-06-08	321.0000	321.0000	321.0000	321.0000	+0.864%	2	54	-0.467%
2026-06-05	320.9000	325.6000	304.0000	318.2500	-0.235%	7	54	+0.393%
2026-06-01	319.9500	319.9500	319.0000	319.0000	-3.794%	2	52	+0.157%
2026-05-29	340.0000	340.0000	331.0000	331.5800	-10.384%	4	50	-3.643%
2026-05-28	370.0000	370.0000	370.0000	370.0000	-5.371%	1	50	-13.649%
2026-05-27	391.0000	391.0000	391.0000	391.0000	-1.727%	2	49	-18.286%
2026-05-22	400.0000	400.0000	397.8700	397.8700	+0.982%	4	49	-19.697%
2026-05-21	394.0000	394.0000	394.0000	394.0000	+5.602%	1	49	-18.909%
2026-05-19	373.1000	373.1000	373.1000	373.1000	+3.928%	1	49	-14.366%
2026-05-18	365.0000	371.0000	355.3400	359.0000	-13.180%	17	50	-11.003%
2026-05-14	407.4600	413.5000	407.4600	413.5000	+1.224%	2	50	-22.733%
2026-05-13	418.1000	418.1000	408.5000	408.5000	+2.125%	3	48	-21.787%
2026-05-12	400.0000	400.0000	400.0000	400.0000	-4.592%	1	48	-20.125%
2026-05-11	425.0000	425.0000	418.0000	419.2500	+6.544%	15	48	-23.792%
2026-05-08	393.5000	393.5000	393.5000	393.5000	-2.151%	1	45	-18.806%
2026-05-07	402.1500	402.1500	402.1500	402.1500	-9.945%	1	45	-20.552%
2026-05-06	446.5600	446.5600	446.5600	446.5600	+1.302%	1	45	-28.453%
2026-05-05	440.0000	440.8200	440.0000	440.8200	+5.697%	4	45	-27.521%
2026-05-04	417.0600	417.0600	417.0600	417.0600	+0.383%	1	43	-23.392%
2026-05-01	425.8300	425.8300	415.4200	415.4700	-2.472%	6	48	-23.099%
2026-04-30	426.0000	426.0000	426.0000	426.0000	+5.237%	1	48	-25.000%
2026-04-29	406.0500	406.0500	404.2000	404.8000	-1.268%	5	48	-21.072%
2026-04-28	416.1000	420.0000	410.0000	410.0000	-8.682%	5	45	-22.073%
2026-04-27	456.5000	456.5000	448.7000	448.9800	-5.478%	8	43	-28.839%
2026-04-24	475.0000	475.0000	475.0000	475.0000	-1.042%	1	39	-32.737%
2026-04-23	487.0000	491.5000	480.0000	480.0000	+7.095%	6	38	-33.438%
2026-04-22	452.5600	454.0000	447.0000	448.2000	+23.812%	9	38	-28.715%
2026-04-21	358.0000	362.0000	358.0000	362.0000	+0.625%	3	44	-11.740%
2026-04-20	359.7500	359.7500	359.7500	359.7500	-1.333%	2	44	-11.188%
2026-04-17	355.8800	364.6100	355.8800	364.6100	+4.668%	5	44	-12.372%
2026-04-16	350.0000	350.0000	343.0000	348.3500	-1.317%	14	41	-8.282%
2026-04-15	356.7900	356.7900	346.9500	353.0000	-1.120%	4	42	-9.490%
2026-04-14	360.2200	367.0000	357.0000	357.0000	-0.006%	9	41	-10.504%
2026-04-13	357.0200	357.0200	357.0200	357.0200	+0.853%	2	39	-10.509%
2026-04-10	347.9900	354.0000	347.9900	354.0000	+2.312%	2	37	-9.746%
2026-04-09	346.0000	346.0000	346.0000	346.0000	+4.953%	2	39	-7.659%
2026-04-08	329.6700	329.6700	329.6700	329.6700	+11.375%	2	41	-3.085%
2026-04-07	295.6000	296.0000	295.6000	296.0000	+20.364%	2	43	+7.939%
2026-03-30	244.2400	245.9200	244.2400	245.9200	-18.190%	7	42	+29.920%
2026-03-26	304.6000	304.6000	300.6000	300.6000	-6.791%	5	44	+6.287%
2026-03-25	328.6500	328.6500	322.5000	322.5000	+8.568%	3	39	-0.930%
2026-03-24	297.0500	297.0500	297.0500	297.0500	+2.473%	2	36	+7.558%
2026-03-23	290.1100	290.1100	289.8800	289.8800	+15.721%	5	34	+10.218%
2026-03-17	250.5000	250.5000	250.5000	250.5000	+4.645%	1	33	+27.545%
2026-03-09	239.3800	239.3800	239.3800	239.3800	+6.349%	1	33	+33.470%
2026-03-06	235.0000	235.0000	225.0900	225.0900	-3.767%	3	33	+41.943%
2026-03-05	250.0000	250.0000	233.9000	233.9000	-10.211%	4	31	+36.597%
2026-03-04	260.5000	260.5000	260.5000	260.5000	+2.153%	3	28	+22.649%
2026-02-27	255.0100	255.0100	255.0100	255.0100	-8.230%	1	26	+25.289%
2026-02-25	277.8800	277.8800	277.8800	277.8800	+1.062%	1	24	+14.978%
2026-02-24	274.9500	274.9600	274.9500	274.9600	+14.471%	2	24	+16.199%
2026-02-18	240.2000	240.2000	240.2000	240.2000	-0.332%	1	23	+33.014%
2026-02-17	238.2600	241.0000	238.2600	241.0000	+9.476%	3	23	+32.573%
2026-02-10	216.2400	220.1400	216.2400	220.1400	-0.784%	2	20	+45.135%
2026-02-09	221.8800	221.8800	221.8800	221.8800	+9.733%	2	18	+43.997%
2026-02-03	202.2000	202.2000	202.2000	202.2000	+7.840%	2	18	+58.012%
2026-02-02	176.1300	187.5000	175.8800	187.5000	+10.947%	12	16	+70.400%
2026-01-30	169.0000	169.0000	169.0000	169.0000	+6.289%	2	7	+89.053%
2026-01-29	159.0000	159.0000	159.0000	159.0000	+7.578%	1	5	+100.943%
2026-01-27	140.1900	147.8000	138.8200	147.8000	+9.481%	3	4	+116.171%
2026-01-26	136.7200	136.7200	135.0000	135.0000	-1.897%	6	3	+136.667%
2026-01-22	135.8400	137.7000	135.8400	137.6100	0.000%	3	1	+132.178%

.dark-mode .Zmby6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmby6Z{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20281215C1000GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)option OPRA

GEV20281215C1000
GEV Dec 15 2028 1000.00 Call (GEV281215C01000000)
option OPRA