GEV281215C01000000
GEV Dec 15 2028 1000.00 Call
optionOPRA
EODOct 28, 2026
238.67USD+18.153%(+36.67)4Vol86OI
GEV281215C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 238.61 | 238.67 | 238.61 | 238.67 | +18.153% | 4 | 86 | 0.000% |
| 2026-10-23 | 202.00 | 202.00 | 202.00 | 202.00 | -6.265% | 5 | 86 | +18.153% |
| 2026-10-22 | 239.83 | 239.83 | 215.38 | 215.50 | -20.004% | 9 | 81 | +10.752% |
| 2026-10-21 | 269.39 | 269.39 | 269.39 | 269.39 | +7.519% | 3 | 81 | -11.404% |
| 2026-10-20 | 249.49 | 254.23 | 249.49 | 250.55 | -8.891% | 4 | 81 | -4.742% |
| 2026-10-19 | 275.00 | 275.00 | 275.00 | 275.00 | -18.555% | 1 | 81 | -13.211% |
| 2026-10-08 | 344.00 | 344.00 | 337.65 | 337.65 | +3.733% | 4 | 79 | -29.314% |
| 2026-10-07 | 317.00 | 325.50 | 317.00 | 325.50 | -6.896% | 3 | 79 | -26.676% |
| 2026-10-06 | 364.50 | 365.00 | 344.00 | 349.61 | +8.575% | 12 | 73 | -31.733% |
| 2026-10-05 | 322.00 | 322.00 | 322.00 | 322.00 | -1.133% | 1 | 72 | -25.879% |
| 2026-10-02 | 325.69 | 325.69 | 325.69 | 325.69 | -1.006% | 3 | 72 | -26.719% |
| 2026-10-01 | 329.00 | 329.00 | 329.00 | 329.00 | +7.587% | 1 | 72 | -27.456% |
| 2026-09-30 | 309.30 | 309.30 | 305.80 | 305.80 | +19.416% | 25 | 72 | -21.952% |
| 2026-09-15 | 256.08 | 256.08 | 256.08 | 256.08 | -0.408% | 1 | 72 | -6.799% |
| 2026-09-14 | 264.00 | 264.00 | 257.13 | 257.13 | -19.521% | 3 | 72 | -7.179% |
| 2026-09-08 | 318.00 | 319.50 | 318.00 | 319.50 | +4.926% | 5 | 74 | -25.299% |
| 2026-09-04 | 304.50 | 304.50 | 304.50 | 304.50 | -0.808% | 1 | 74 | -21.619% |
| 2026-09-03 | 306.98 | 306.98 | 306.98 | 306.98 | +9.832% | 1 | 75 | -22.252% |
| 2026-09-02 | 279.50 | 279.50 | 279.50 | 279.50 | +1.100% | 5 | 70 | -14.608% |
| 2026-09-01 | 271.56 | 276.46 | 271.56 | 276.46 | +0.257% | 5 | 70 | -13.669% |
| 2026-08-31 | 277.18 | 277.18 | 275.75 | 275.75 | -11.177% | 6 | 65 | -13.447% |
| 2026-08-28 | 310.45 | 310.45 | 310.45 | 310.45 | -2.066% | 2 | 65 | -23.121% |
| 2026-08-27 | 317.00 | 317.00 | 317.00 | 317.00 | -1.964% | 1 | 64 | -24.710% |
| 2026-08-26 | 321.58 | 323.35 | 321.58 | 323.35 | +2.384% | 2 | 64 | -26.188% |
| 2026-08-24 | 312.25 | 315.82 | 312.25 | 315.82 | -2.750% | 3 | 62 | -24.428% |
| 2026-08-20 | 324.75 | 324.75 | 324.75 | 324.75 | -9.414% | 1 | 61 | -26.507% |
| 2026-08-19 | 357.10 | 358.50 | 350.00 | 358.50 | -18.523% | 14 | 58 | -33.425% |
| 2026-08-17 | 431.00 | 440.00 | 430.40 | 440.00 | +9.780% | 14 | 51 | -45.757% |
| 2026-08-12 | 396.72 | 402.20 | 396.50 | 400.80 | +5.878% | 11 | 52 | -40.452% |
| 2026-08-11 | 390.40 | 390.40 | 378.55 | 378.55 | -4.671% | 2 | 53 | -36.952% |
| 2026-08-06 | 397.10 | 397.10 | 397.10 | 397.10 | -3.850% | 1 | 53 | -39.897% |
| 2026-08-05 | 413.00 | 413.00 | 413.00 | 413.00 | +2.993% | 2 | 53 | -42.211% |
| 2026-08-04 | 421.30 | 421.30 | 401.00 | 401.00 | +22.443% | 5 | 54 | -40.481% |
| 2026-07-29 | 327.50 | 327.50 | 327.50 | 327.50 | -5.410% | 3 | 54 | -27.124% |
| 2026-07-28 | 346.23 | 346.23 | 346.23 | 346.23 | -6.927% | 2 | 54 | -31.066% |
| 2026-07-27 | 388.00 | 388.00 | 371.75 | 372.00 | -11.217% | 5 | 55 | -35.841% |
| 2026-07-23 | 406.75 | 419.00 | 406.75 | 419.00 | +8.428% | 3 | 54 | -43.038% |
| 2026-07-22 | 388.25 | 388.50 | 382.00 | 386.43 | -10.858% | 6 | 51 | -38.237% |
| 2026-07-17 | 433.30 | 433.50 | 433.30 | 433.50 | +9.194% | 6 | 48 | -44.943% |
| 2026-07-15 | 397.00 | 397.00 | 397.00 | 397.00 | -10.089% | 1 | 47 | -39.882% |
| 2026-07-09 | 441.48 | 441.55 | 441.48 | 441.55 | +3.480% | 2 | 47 | -45.947% |
| 2026-07-07 | 422.00 | 426.70 | 410.00 | 426.70 | -14.362% | 5 | 48 | -44.066% |
| 2026-07-06 | 511.90 | 511.90 | 498.26 | 498.26 | -0.583% | 5 | 46 | -52.099% |
| 2026-07-01 | 501.18 | 501.18 | 501.18 | 501.18 | +10.856% | 2 | 47 | -52.378% |
| 2026-06-29 | 452.10 | 452.10 | 452.10 | 452.10 | +10.072% | 2 | 49 | -47.209% |
| 2026-06-24 | 410.73 | 410.73 | 410.73 | 410.73 | +4.565% | 1 | 49 | -41.891% |
| 2026-06-23 | 399.99 | 399.99 | 392.80 | 392.80 | -14.048% | 4 | 49 | -39.239% |
| 2026-06-22 | 457.42 | 457.42 | 456.23 | 457.00 | +3.864% | 13 | 58 | -47.775% |
| 2026-06-18 | 442.90 | 446.24 | 440.00 | 440.00 | +9.726% | 8 | 54 | -45.757% |
| 2026-06-17 | 357.20 | 405.91 | 357.20 | 401.00 | +10.773% | 12 | 49 | -40.481% |
| 2026-06-16 | 359.00 | 362.00 | 359.00 | 362.00 | +3.808% | 31 | 54 | -34.069% |
| 2026-06-15 | 348.00 | 348.72 | 348.00 | 348.72 | +19.835% | 3 | 51 | -31.558% |
| 2026-06-11 | 291.00 | 291.00 | 291.00 | 291.00 | +9.050% | 1 | 51 | -17.983% |
| 2026-06-10 | 266.85 | 266.85 | 266.85 | 266.85 | -11.463% | 2 | 51 | -10.560% |
| 2026-06-09 | 286.95 | 301.40 | 286.95 | 301.40 | -6.106% | 6 | 54 | -20.813% |
| 2026-06-08 | 321.00 | 321.00 | 321.00 | 321.00 | +0.864% | 2 | 54 | -25.648% |
| 2026-06-05 | 320.90 | 325.60 | 304.00 | 318.25 | -0.235% | 7 | 52 | -25.005% |
| 2026-06-01 | 319.95 | 319.95 | 319.00 | 319.00 | -3.794% | 2 | 50 | -25.182% |
| 2026-05-29 | 340.00 | 340.00 | 331.00 | 331.58 | -10.384% | 4 | 50 | -28.020% |
| 2026-05-28 | 370.00 | 370.00 | 370.00 | 370.00 | -5.371% | 1 | 49 | -35.495% |
| 2026-05-27 | 391.00 | 391.00 | 391.00 | 391.00 | -1.727% | 2 | 49 | -38.959% |
| 2026-05-22 | 400.00 | 400.00 | 397.87 | 397.87 | +0.982% | 4 | 49 | -40.013% |
| 2026-05-21 | 394.00 | 394.00 | 394.00 | 394.00 | +5.602% | 1 | 49 | -39.424% |
| 2026-05-19 | 373.10 | 373.10 | 373.10 | 373.10 | +3.928% | 1 | 49 | -36.031% |
| 2026-05-18 | 365.00 | 371.00 | 355.34 | 359.00 | -13.180% | 17 | 50 | -33.518% |
| 2026-05-14 | 407.46 | 413.50 | 407.46 | 413.50 | +1.224% | 2 | 50 | -42.281% |
| 2026-05-13 | 418.10 | 418.10 | 408.50 | 408.50 | +2.125% | 3 | 49 | -41.574% |
| 2026-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | -4.592% | 1 | 48 | -40.333% |
| 2026-05-11 | 425.00 | 425.00 | 418.00 | 419.25 | +6.544% | 15 | 45 | -43.072% |
| 2026-05-08 | 393.50 | 393.50 | 393.50 | 393.50 | -2.151% | 1 | 45 | -39.347% |
| 2026-05-07 | 402.15 | 402.15 | 402.15 | 402.15 | -9.945% | 1 | 45 | -40.651% |
| 2026-05-06 | 446.56 | 446.56 | 446.56 | 446.56 | +1.302% | 1 | 45 | -46.554% |
| 2026-05-05 | 440.00 | 440.82 | 440.00 | 440.82 | +5.697% | 4 | 43 | -45.858% |
| 2026-05-04 | 417.06 | 417.06 | 417.06 | 417.06 | +0.383% | 1 | 44 | -42.773% |
| 2026-05-01 | 425.83 | 425.83 | 415.42 | 415.47 | -2.472% | 6 | 48 | -42.554% |
| 2026-04-30 | 426.00 | 426.00 | 426.00 | 426.00 | +5.237% | 1 | 48 | -43.974% |
| 2026-04-29 | 406.05 | 406.05 | 404.20 | 404.80 | -1.268% | 5 | 48 | -41.040% |
| 2026-04-28 | 416.10 | 420.00 | 410.00 | 410.00 | -8.682% | 5 | 45 | -41.788% |
| 2026-04-27 | 456.50 | 456.50 | 448.70 | 448.98 | -5.478% | 8 | 43 | -46.842% |
| 2026-04-24 | 475.00 | 475.00 | 475.00 | 475.00 | -1.042% | 1 | 39 | -49.754% |
| 2026-04-23 | 487.00 | 491.50 | 480.00 | 480.00 | +7.095% | 6 | 38 | -50.277% |
| 2026-04-22 | 452.56 | 454.00 | 447.00 | 448.20 | +23.812% | 9 | 38 | -46.749% |
| 2026-04-21 | 358.00 | 362.00 | 358.00 | 362.00 | +0.625% | 3 | 44 | -34.069% |
| 2026-04-20 | 359.75 | 359.75 | 359.75 | 359.75 | -1.333% | 2 | 44 | -33.657% |
| 2026-04-17 | 355.88 | 364.61 | 355.88 | 364.61 | +4.668% | 5 | 44 | -34.541% |
| 2026-04-16 | 350.00 | 350.00 | 343.00 | 348.35 | -1.317% | 14 | 41 | -31.486% |
| 2026-04-15 | 356.79 | 356.79 | 346.95 | 353.00 | -1.120% | 4 | 42 | -32.388% |
| 2026-04-14 | 360.22 | 367.00 | 357.00 | 357.00 | -0.006% | 9 | 41 | -33.146% |
| 2026-04-13 | 357.02 | 357.02 | 357.02 | 357.02 | +0.853% | 2 | 39 | -33.149% |
| 2026-04-10 | 347.99 | 354.00 | 347.99 | 354.00 | +2.312% | 2 | 37 | -32.579% |
| 2026-04-09 | 346.00 | 346.00 | 346.00 | 346.00 | +4.953% | 2 | 39 | -31.020% |
| 2026-04-08 | 329.67 | 329.67 | 329.67 | 329.67 | +11.375% | 2 | 41 | -27.603% |
| 2026-04-07 | 295.60 | 296.00 | 295.60 | 296.00 | +20.364% | 2 | 43 | -19.368% |
| 2026-03-30 | 244.24 | 245.92 | 244.24 | 245.92 | -18.190% | 7 | 42 | -2.948% |
| 2026-03-26 | 304.60 | 304.60 | 300.60 | 300.60 | -6.791% | 5 | 44 | -20.602% |
| 2026-03-25 | 328.65 | 328.65 | 322.50 | 322.50 | +8.568% | 3 | 39 | -25.994% |
| 2026-03-24 | 297.05 | 297.05 | 297.05 | 297.05 | +2.473% | 2 | 36 | -19.653% |
| 2026-03-23 | 290.11 | 290.11 | 289.88 | 289.88 | +15.721% | 5 | 34 | -17.666% |
| 2026-03-17 | 250.50 | 250.50 | 250.50 | 250.50 | +4.645% | 1 | 33 | -4.723% |
| 2026-03-09 | 239.38 | 239.38 | 239.38 | 239.38 | +6.349% | 1 | 33 | -0.297% |
| 2026-03-06 | 235.00 | 235.00 | 225.09 | 225.09 | -3.767% | 3 | 33 | +6.033% |
| 2026-03-05 | 250.00 | 250.00 | 233.90 | 233.90 | -10.211% | 4 | 31 | +2.039% |
| 2026-03-04 | 260.50 | 260.50 | 260.50 | 260.50 | +2.153% | 3 | 28 | -8.380% |
| 2026-02-27 | 255.01 | 255.01 | 255.01 | 255.01 | -8.230% | 1 | 26 | -6.408% |
| 2026-02-25 | 277.88 | 277.88 | 277.88 | 277.88 | +1.062% | 1 | 24 | -14.110% |
| 2026-02-24 | 274.95 | 274.96 | 274.95 | 274.96 | +14.471% | 2 | 24 | -13.198% |
| 2026-02-18 | 240.20 | 240.20 | 240.20 | 240.20 | -0.332% | 1 | 23 | -0.637% |
| 2026-02-17 | 238.26 | 241.00 | 238.26 | 241.00 | +9.476% | 3 | 23 | -0.967% |
| 2026-02-10 | 216.24 | 220.14 | 216.24 | 220.14 | -0.784% | 2 | 20 | +8.417% |
| 2026-02-09 | 221.88 | 221.88 | 221.88 | 221.88 | +9.733% | 2 | 18 | +7.567% |
| 2026-02-03 | 202.20 | 202.20 | 202.20 | 202.20 | +7.840% | 2 | 18 | +18.037% |
| 2026-02-02 | 176.13 | 187.50 | 175.88 | 187.50 | +10.947% | 12 | 16 | +27.291% |
| 2026-01-30 | 169.00 | 169.00 | 169.00 | 169.00 | +6.289% | 2 | 7 | +41.225% |
| 2026-01-29 | 159.00 | 159.00 | 159.00 | 159.00 | +7.578% | 1 | 5 | +50.107% |
| 2026-01-27 | 140.19 | 147.80 | 138.82 | 147.80 | +9.481% | 3 | 4 | +61.482% |
| 2026-01-26 | 136.72 | 136.72 | 135.00 | 135.00 | -1.897% | 6 | 3 | +76.793% |
| 2026-01-22 | 135.84 | 137.70 | 135.84 | 137.61 | 0.000% | 3 | 1 | +73.439% |