GEV280121P00990000
GEV Jan 21 2028 990.00 Put
optionOPRA
InactiveOct 20, 2026
224.70USD+0.089%(+0.20)1Vol12OI
GEV280121P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 224.70 | 224.70 | 224.70 | 224.70 | +0.089% | 1 | 11 | 0.000% |
| 2026-08-11 | 224.50 | 224.70 | 224.50 | 224.50 | -5.034% | 4 | 9 | +0.089% |
| 2026-08-10 | 236.40 | 236.40 | 236.40 | 236.40 | -2.756% | 1 | 9 | -4.949% |
| 2026-07-24 | 243.10 | 243.10 | 243.10 | 243.10 | +20.585% | 1 | 8 | -7.569% |
| 2026-07-01 | 199.20 | 203.31 | 199.20 | 201.60 | -5.794% | 5 | 6 | +11.458% |
| 2026-06-17 | 214.00 | 214.00 | 214.00 | 214.00 | -9.857% | 2 | 5 | +5.000% |
| 2026-06-02 | 237.60 | 237.60 | 237.40 | 237.40 | +17.321% | 2 | 5 | -5.350% |
| 2026-05-05 | 202.35 | 202.35 | 202.35 | 202.35 | +1.929% | 2 | 3 | +11.045% |
| 2026-04-22 | 198.52 | 198.52 | 198.52 | 198.52 | 0.000% | 3 | 3 | +13.188% |