GEV280121P00980000
GEV Jan 21 2028 980.00 Put
optionOPRA
InactiveSep 23, 2026
209.10USD-10.258%(-23.90)2Vol10OI
GEV280121P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 210.40 | 210.40 | 209.10 | 209.10 | -10.258% | 2 | 9 | 0.000% |
| 2026-08-07 | 233.90 | 233.90 | 233.00 | 233.00 | -0.669% | 2 | 9 | -10.258% |
| 2026-07-24 | 237.50 | 237.50 | 234.57 | 234.57 | -2.708% | 2 | 8 | -10.858% |
| 2026-07-22 | 241.10 | 241.10 | 241.10 | 241.10 | +11.311% | 1 | 7 | -13.273% |
| 2026-07-08 | 216.60 | 216.60 | 216.60 | 216.60 | +11.020% | 1 | 6 | -3.463% |
| 2026-06-25 | 195.50 | 195.50 | 195.10 | 195.10 | +6.426% | 6 | 5 | +7.176% |
| 2026-06-22 | 183.32 | 183.32 | 183.32 | 183.32 | -25.176% | 1 | 4 | +14.063% |
| 2026-06-12 | 245.00 | 245.00 | 245.00 | 245.00 | +5.740% | 1 | 5 | -14.653% |
| 2026-06-02 | 231.70 | 231.70 | 231.70 | 231.70 | +0.556% | 1 | 4 | -9.754% |
| 2026-05-18 | 230.42 | 230.42 | 230.42 | 230.42 | +16.810% | 1 | 3 | -9.253% |
| 2026-05-05 | 197.26 | 197.26 | 197.26 | 197.26 | -7.150% | 2 | 1 | +6.002% |
| 2026-04-29 | 212.45 | 212.45 | 212.45 | 212.45 | 0.000% | 1 | 1 | -1.577% |