GEV280121P00950000
GEV Jan 21 2028 950.00 Put
optionOPRA
EODOct 29, 2026
200.70USD-0.348%(-0.70)1Vol175OI
GEV280121P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 200.70 | 200.70 | 200.70 | 200.70 | -0.348% | 1 | 174 | 0.000% |
| 2026-10-28 | 207.00 | 207.00 | 201.00 | 201.40 | -11.473% | 16 | 160 | -0.348% |
| 2026-10-26 | 227.31 | 227.50 | 227.31 | 227.50 | +5.814% | 20 | 162 | -11.780% |
| 2026-10-22 | 198.00 | 215.00 | 198.00 | 215.00 | +14.618% | 2 | 160 | -6.651% |
| 2026-10-21 | 187.58 | 187.58 | 187.58 | 187.58 | -6.210% | 1 | 160 | +6.994% |
| 2026-10-20 | 193.92 | 200.00 | 193.58 | 200.00 | +3.413% | 37 | 159 | +0.350% |
| 2026-10-15 | 198.98 | 211.50 | 193.40 | 193.40 | +3.478% | 21 | 138 | +3.775% |
| 2026-10-14 | 186.90 | 186.90 | 186.90 | 186.90 | +9.587% | 5 | 133 | +7.384% |
| 2026-10-13 | 166.50 | 170.55 | 166.30 | 170.55 | +1.451% | 12 | 123 | +17.678% |
| 2026-10-07 | 168.11 | 168.11 | 168.11 | 168.11 | +7.076% | 20 | 103 | +19.386% |
| 2026-10-06 | 157.00 | 157.00 | 157.00 | 157.00 | -9.640% | 2 | 101 | +27.834% |
| 2026-10-02 | 173.75 | 173.75 | 173.75 | 173.75 | -0.544% | 4 | 105 | +15.511% |
| 2026-10-01 | 174.70 | 174.70 | 174.70 | 174.70 | -6.050% | 2 | 103 | +14.883% |
| 2026-09-30 | 185.30 | 185.95 | 185.30 | 185.95 | +1.302% | 15 | 96 | +7.932% |
| 2026-09-29 | 183.56 | 183.56 | 183.56 | 183.56 | -3.389% | 1 | 95 | +9.338% |
| 2026-09-23 | 190.00 | 190.00 | 190.00 | 190.00 | -1.170% | 25 | 80 | +5.632% |
| 2026-09-21 | 192.25 | 192.25 | 192.25 | 192.25 | -1.632% | 4 | 76 | +4.395% |
| 2026-09-09 | 195.44 | 195.44 | 195.44 | 195.44 | -7.154% | 1 | 76 | +2.691% |
| 2026-08-20 | 209.00 | 212.00 | 208.30 | 210.50 | +15.659% | 24 | 70 | -4.656% |
| 2026-08-17 | 182.00 | 182.00 | 182.00 | 182.00 | -5.114% | 1 | 71 | +10.275% |
| 2026-08-13 | 192.50 | 192.80 | 191.80 | 191.81 | -10.243% | 14 | 67 | +4.635% |
| 2026-08-10 | 217.00 | 217.00 | 213.70 | 213.70 | -0.996% | 3 | 67 | -6.083% |
| 2026-08-05 | 215.85 | 215.85 | 215.85 | 215.85 | -13.729% | 1 | 67 | -7.019% |
| 2026-07-29 | 250.20 | 250.20 | 250.20 | 250.20 | +17.080% | 3 | 66 | -19.784% |
| 2026-07-17 | 214.50 | 214.50 | 213.70 | 213.70 | +17.592% | 2 | 65 | -6.083% |
| 2026-07-01 | 181.73 | 181.73 | 181.73 | 181.73 | +0.028% | 1 | 64 | +10.439% |
| 2026-06-29 | 181.68 | 181.68 | 181.68 | 181.68 | -5.591% | 2 | 66 | +10.469% |
| 2026-06-26 | 192.44 | 192.44 | 192.44 | 192.44 | -9.653% | 1 | 66 | +4.292% |
| 2026-06-15 | 213.00 | 213.00 | 213.00 | 213.00 | -4.587% | 5 | 66 | -5.775% |
| 2026-06-05 | 223.24 | 223.24 | 223.24 | 223.24 | +1.634% | 50 | 66 | -10.097% |
| 2026-06-04 | 219.65 | 219.65 | 219.65 | 219.65 | +2.068% | 2 | 64 | -8.627% |
| 2026-06-02 | 216.20 | 216.20 | 215.20 | 215.20 | -2.412% | 7 | 57 | -6.738% |
| 2026-06-01 | 220.52 | 220.52 | 220.52 | 220.52 | +9.168% | 5 | 57 | -8.988% |
| 2026-05-18 | 202.00 | 202.00 | 202.00 | 202.00 | +2.841% | 1 | 58 | -0.644% |
| 2026-05-08 | 198.72 | 198.72 | 196.42 | 196.42 | -0.507% | 55 | 3 | +2.179% |
| 2026-04-29 | 197.42 | 197.42 | 197.42 | 197.42 | -12.258% | 1 | 3 | +1.661% |
| 2026-04-08 | 225.00 | 225.00 | 225.00 | 225.00 | -15.094% | 1 | 2 | -10.800% |
| 2026-03-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0.000% | 1 | 1 | -24.264% |