GEV280121P00940000
GEV Jan 21 2028 940.00 Put
optionOPRA
EODOct 26, 2026
212.60USD+10.937%(+20.96)6Vol30OI
GEV280121P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 213.20 | 213.50 | 212.60 | 212.60 | +10.937% | 6 | 27 | 0.000% |
| 2026-10-20 | 194.21 | 194.22 | 191.56 | 191.64 | +0.863% | 17 | 11 | +10.937% |
| 2026-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | -2.062% | 1 | 8 | +11.895% |
| 2026-09-09 | 194.00 | 194.00 | 194.00 | 194.00 | -4.245% | 1 | 9 | +9.588% |
| 2026-08-21 | 202.80 | 202.80 | 202.60 | 202.60 | -0.197% | 2 | 9 | +4.936% |
| 2026-08-19 | 203.00 | 203.00 | 203.00 | 203.00 | +8.440% | 1 | 8 | +4.729% |
| 2026-08-12 | 187.40 | 187.40 | 187.20 | 187.20 | -10.345% | 2 | 7 | +13.568% |
| 2026-08-10 | 208.80 | 208.80 | 208.80 | 208.80 | -3.765% | 1 | 6 | +1.820% |
| 2026-07-22 | 216.97 | 216.97 | 216.97 | 216.97 | +4.564% | 1 | 5 | -2.014% |
| 2026-07-07 | 207.50 | 207.50 | 207.50 | 207.50 | +12.405% | 2 | 4 | +2.458% |
| 2026-06-23 | 184.60 | 184.60 | 184.60 | 184.60 | -16.719% | 1 | 3 | +15.168% |
| 2026-06-12 | 221.66 | 221.66 | 221.66 | 221.66 | -9.434% | 2 | 1 | -4.087% |
| 2026-06-10 | 244.75 | 244.75 | 244.75 | 244.75 | +12.632% | 1 | 2 | -13.136% |
| 2026-06-05 | 217.30 | 217.30 | 217.30 | 217.30 | -21.835% | 1 | 1 | -2.163% |
| 2026-02-13 | 278.00 | 278.00 | 278.00 | 278.00 | -31.779% | 1 | 2 | -23.525% |
| 2025-11-18 | 407.50 | 407.50 | 407.50 | 407.50 | +5.844% | 1 | 2 | -47.828% |
| 2025-10-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.000% | 1 | 1 | -44.779% |