GEV280121P00920000
GEV Jan 21 2028 920.00 Put
optionOPRA
EODOct 26, 2026
201.00USD+11.234%(+20.30)4Vol56OI
GEV280121P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 201.40 | 201.40 | 201.00 | 201.00 | +11.234% | 4 | 52 | 0.000% |
| 2026-10-20 | 180.70 | 180.70 | 180.70 | 180.70 | +2.904% | 1 | 52 | +11.234% |
| 2026-10-16 | 175.60 | 175.60 | 175.60 | 175.60 | +17.301% | 1 | 52 | +14.465% |
| 2026-10-13 | 149.70 | 149.70 | 149.70 | 149.70 | -14.652% | 1 | 52 | +34.269% |
| 2026-09-21 | 175.40 | 175.40 | 175.40 | 175.40 | -13.656% | 1 | 52 | +14.595% |
| 2026-09-14 | 203.00 | 203.14 | 203.00 | 203.14 | +4.711% | 25 | 27 | -1.053% |
| 2026-08-28 | 194.00 | 194.00 | 194.00 | 194.00 | -1.921% | 25 | 4 | +3.608% |
| 2026-08-10 | 197.80 | 197.80 | 197.80 | 197.80 | -3.990% | 1 | 3 | +1.618% |
| 2026-07-22 | 206.02 | 206.02 | 206.02 | 206.02 | +10.752% | 1 | 2 | -2.437% |
| 2026-07-21 | 185.89 | 186.02 | 185.89 | 186.02 | +10.608% | 2 | 2 | +8.053% |
| 2026-07-01 | 168.18 | 168.18 | 168.18 | 168.18 | -15.275% | 1 | 1 | +19.515% |
| 2026-04-15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.000% | 1 | 1 | +1.259% |