GEV280121P00910000
GEV Jan 21 2028 910.00 Put
optionOPRA
InactiveOct 20, 2026
176.00USD+3.044%(+5.20)2Vol40OI
GEV280121P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 176.00 | 176.00 | 176.00 | 176.00 | +3.044% | 2 | 41 | 0.000% |
| 2026-10-19 | 169.20 | 170.80 | 169.20 | 170.80 | +2.031% | 30 | 30 | +3.044% |
| 2026-10-15 | 174.00 | 174.00 | 167.40 | 167.40 | -4.151% | 3 | 29 | +5.137% |
| 2026-09-17 | 175.50 | 175.50 | 174.65 | 174.65 | -7.759% | 2 | 28 | +0.773% |
| 2026-08-25 | 188.84 | 189.46 | 188.84 | 189.34 | +10.660% | 46 | 9 | -7.046% |
| 2026-08-12 | 171.90 | 171.90 | 171.10 | 171.10 | -11.117% | 2 | 9 | +2.864% |
| 2026-07-07 | 192.50 | 192.50 | 192.50 | 192.50 | -0.824% | 2 | 8 | -8.571% |
| 2026-06-02 | 194.30 | 194.30 | 194.00 | 194.10 | +22.848% | 5 | 3 | -9.325% |
| 2026-04-24 | 158.00 | 158.00 | 158.00 | 158.00 | -29.796% | 2 | 3 | +11.392% |
| 2026-04-06 | 224.00 | 225.06 | 224.00 | 225.06 | -13.054% | 2 | 2 | -21.799% |
| 2026-03-30 | 258.85 | 258.85 | 258.85 | 258.85 | 0.000% | 1 | 1 | -32.007% |