GEV280121P00890000
GEV Jan 21 2028 890.00 Put
optionOPRA
EODOct 26, 2026
181.00USD-7.935%(-15.60)6Vol42OI
GEV280121P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 183.40 | 183.40 | 181.00 | 181.00 | -7.935% | 6 | 36 | 0.000% |
| 2026-10-23 | 196.60 | 196.60 | 196.60 | 196.60 | -3.391% | 1 | 35 | -7.935% |
| 2026-10-22 | 203.50 | 203.50 | 203.50 | 203.50 | +26.555% | 1 | 34 | -11.057% |
| 2026-10-15 | 160.80 | 160.80 | 160.80 | 160.80 | +17.372% | 1 | 33 | +12.562% |
| 2026-10-07 | 137.00 | 137.00 | 137.00 | 137.00 | -15.796% | 5 | 28 | +32.117% |
| 2026-08-12 | 162.80 | 162.80 | 162.70 | 162.70 | -10.849% | 27 | 3 | +11.248% |
| 2026-08-10 | 182.50 | 182.50 | 182.50 | 182.50 | +13.143% | 1 | 2 | -0.822% |
| 2026-04-30 | 161.30 | 161.30 | 161.30 | 161.30 | -13.512% | 1 | 2 | +12.213% |
| 2026-04-16 | 186.50 | 186.50 | 186.50 | 186.50 | -0.544% | 1 | 1 | -2.949% |
| 2026-04-15 | 184.00 | 187.52 | 184.00 | 187.52 | 0.000% | 2 | 1 | -3.477% |