GEV280121P00880000
GEV Jan 21 2028 880.00 Put
optionOPRA
EODOct 29, 2026
155.12USD-4.717%(-7.68)1Vol68OI
GEV280121P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 155.12 | 155.12 | 155.12 | 155.12 | -4.717% | 1 | 68 | 0.000% |
| 2026-10-28 | 163.06 | 163.06 | 162.80 | 162.80 | -0.184% | 3 | 67 | -4.717% |
| 2026-10-27 | 163.10 | 163.10 | 163.10 | 163.10 | -8.832% | 1 | 66 | -4.893% |
| 2026-10-26 | 177.37 | 178.90 | 177.37 | 178.90 | +12.657% | 3 | 66 | -13.292% |
| 2026-10-20 | 158.80 | 158.80 | 158.80 | 158.80 | -6.036% | 1 | 66 | -2.317% |
| 2026-10-15 | 169.00 | 169.00 | 169.00 | 169.00 | +19.926% | 1 | 65 | -8.213% |
| 2026-10-14 | 140.92 | 140.92 | 140.92 | 140.92 | -10.737% | 10 | 65 | +10.077% |
| 2026-09-22 | 157.87 | 157.87 | 157.87 | 157.87 | -1.022% | 10 | 55 | -1.742% |
| 2026-09-17 | 157.90 | 159.50 | 157.90 | 159.50 | -9.760% | 2 | 55 | -2.746% |
| 2026-09-14 | 176.75 | 176.75 | 176.75 | 176.75 | +12.608% | 1 | 54 | -12.238% |
| 2026-09-09 | 156.96 | 156.96 | 156.96 | 156.96 | -11.121% | 1 | 55 | -1.172% |
| 2026-08-24 | 176.60 | 176.60 | 176.60 | 176.60 | +12.056% | 1 | 54 | -12.163% |
| 2026-08-12 | 157.60 | 158.20 | 157.50 | 157.60 | -11.111% | 64 | 17 | -1.574% |
| 2026-08-10 | 177.30 | 177.30 | 177.30 | 177.30 | +0.220% | 1 | 16 | -12.510% |
| 2026-08-06 | 176.91 | 176.91 | 176.91 | 176.91 | -1.443% | 1 | 15 | -12.317% |
| 2026-08-04 | 179.50 | 179.50 | 179.50 | 179.50 | -16.705% | 1 | 15 | -13.582% |
| 2026-07-29 | 215.50 | 215.50 | 215.50 | 215.50 | +17.516% | 1 | 14 | -28.019% |
| 2026-07-24 | 183.38 | 183.38 | 183.38 | 183.38 | -1.143% | 1 | 15 | -15.411% |
| 2026-07-22 | 185.50 | 185.50 | 185.50 | 185.50 | +9.440% | 1 | 14 | -16.377% |
| 2026-07-14 | 169.50 | 169.50 | 169.50 | 169.50 | -0.528% | 1 | 13 | -8.484% |
| 2026-05-28 | 170.40 | 170.40 | 170.40 | 170.40 | +9.780% | 1 | 12 | -8.967% |
| 2026-05-26 | 155.22 | 155.22 | 155.22 | 155.22 | +2.870% | 1 | 12 | -0.064% |
| 2026-05-05 | 150.89 | 150.89 | 150.89 | 150.89 | -3.585% | 1 | 13 | +2.803% |
| 2026-05-01 | 156.50 | 156.50 | 156.50 | 156.50 | -24.029% | 1 | 12 | -0.882% |
| 2026-03-24 | 206.00 | 206.00 | 206.00 | 206.00 | -0.928% | 1 | 12 | -24.699% |
| 2026-03-23 | 203.40 | 207.93 | 203.40 | 207.93 | -5.486% | 4 | 11 | -25.398% |
| 2026-02-26 | 220.00 | 220.00 | 220.00 | 220.00 | +5.263% | 1 | 11 | -29.491% |
| 2026-02-25 | 210.00 | 210.00 | 207.98 | 209.00 | -10.874% | 7 | 5 | -25.780% |
| 2026-02-09 | 234.50 | 234.50 | 234.50 | 234.50 | 0.000% | 5 | 5 | -33.851% |