GEV280121P00870000
GEV Jan 21 2028 870.00 Put
optionOPRA
EODOct 28, 2026
157.81USD-3.083%(-5.02)1Vol12OI
GEV280121P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.81 | 157.81 | 157.81 | 157.81 | -3.083% | 1 | 13 | 0.000% |
| 2026-10-27 | 162.83 | 162.83 | 162.83 | 162.83 | -6.096% | 1 | 12 | -3.083% |
| 2026-10-26 | 173.40 | 173.40 | 173.40 | 173.40 | -7.594% | 1 | 11 | -8.991% |
| 2026-10-22 | 187.65 | 187.65 | 187.65 | 187.65 | +29.414% | 1 | 11 | -15.902% |
| 2026-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | -2.159% | 2 | 11 | +8.834% |
| 2026-10-20 | 148.00 | 148.20 | 148.00 | 148.20 | +9.292% | 2 | 11 | +6.484% |
| 2026-10-01 | 135.60 | 135.60 | 135.60 | 135.60 | -21.391% | 7 | 10 | +16.379% |
| 2026-09-15 | 172.20 | 172.90 | 172.20 | 172.50 | -1.894% | 4 | 9 | -8.516% |
| 2026-09-14 | 176.45 | 176.45 | 175.83 | 175.83 | +6.868% | 2 | 7 | -10.249% |
| 2026-08-19 | 164.53 | 164.53 | 164.53 | 164.53 | +6.423% | 1 | 7 | -4.084% |
| 2026-06-26 | 154.95 | 154.95 | 154.60 | 154.60 | +9.181% | 2 | 6 | +2.076% |
| 2026-04-23 | 141.60 | 141.60 | 141.60 | 141.60 | -31.578% | 4 | 6 | +11.448% |
| 2026-03-02 | 206.95 | 206.95 | 206.95 | 206.95 | -9.033% | 1 | 2 | -23.745% |
| 2026-02-11 | 227.50 | 227.50 | 227.50 | 227.50 | -12.196% | 2 | 1 | -30.633% |
| 2026-01-28 | 259.10 | 259.10 | 259.10 | 259.10 | 0.000% | 2 | 2 | -39.093% |