GEV280121P00860000
GEV Jan 21 2028 860.00 Put
optionOPRA
EODOct 28, 2026
158.50USD+14.855%(+20.50)2Vol49OI
GEV280121P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.20 | 160.20 | 158.50 | 158.50 | +14.855% | 2 | 48 | 0.000% |
| 2026-10-21 | 138.00 | 138.00 | 138.00 | 138.00 | -13.208% | 7 | 42 | +14.855% |
| 2026-10-15 | 159.00 | 159.00 | 159.00 | 159.00 | +9.890% | 1 | 42 | -0.314% |
| 2026-09-22 | 147.94 | 147.94 | 144.55 | 144.69 | -3.797% | 12 | 33 | +9.545% |
| 2026-09-04 | 150.50 | 150.50 | 150.40 | 150.40 | -10.476% | 2 | 33 | +5.386% |
| 2026-08-31 | 168.00 | 168.60 | 168.00 | 168.00 | +6.464% | 8 | 29 | -5.655% |
| 2026-08-28 | 157.80 | 157.80 | 157.80 | 157.80 | -5.870% | 10 | 21 | +0.444% |
| 2026-08-06 | 167.64 | 167.64 | 167.64 | 167.64 | -0.333% | 1 | 21 | -5.452% |
| 2026-08-04 | 169.40 | 169.40 | 168.20 | 168.20 | -9.326% | 2 | 23 | -5.767% |
| 2026-07-27 | 185.50 | 185.50 | 185.50 | 185.50 | +11.545% | 1 | 23 | -14.555% |
| 2026-07-17 | 165.60 | 166.30 | 165.60 | 166.30 | +11.987% | 2 | 23 | -4.690% |
| 2026-06-17 | 148.50 | 148.50 | 148.50 | 148.50 | -25.095% | 1 | 22 | +6.734% |
| 2026-06-10 | 198.25 | 198.25 | 198.25 | 198.25 | +35.593% | 1 | 21 | -20.050% |
| 2026-05-26 | 146.21 | 146.21 | 146.21 | 146.21 | -6.754% | 1 | 22 | +8.406% |
| 2026-05-20 | 157.00 | 157.00 | 156.80 | 156.80 | +9.873% | 5 | 17 | +1.084% |
| 2026-05-05 | 142.71 | 142.71 | 142.71 | 142.71 | -1.511% | 1 | 18 | +11.064% |
| 2026-04-24 | 144.90 | 144.90 | 144.90 | 144.90 | +5.666% | 1 | 18 | +9.386% |
| 2026-04-23 | 137.13 | 137.13 | 137.13 | 137.13 | -30.036% | 1 | 18 | +15.584% |
| 2026-03-24 | 196.00 | 196.00 | 196.00 | 196.00 | -5.131% | 1 | 17 | -19.133% |
| 2026-03-18 | 206.60 | 206.60 | 206.50 | 206.60 | +4.460% | 15 | 16 | -23.282% |
| 2026-02-25 | 197.78 | 197.78 | 197.78 | 197.78 | -10.950% | 1 | 1 | -19.860% |
| 2026-02-11 | 222.40 | 222.40 | 222.10 | 222.10 | -13.140% | 4 | 1 | -28.636% |
| 2026-01-28 | 256.70 | 256.70 | 255.70 | 255.70 | -1.729% | 2 | 4 | -38.013% |
| 2026-01-27 | 259.30 | 260.20 | 259.30 | 260.20 | -6.065% | 2 | 2 | -39.085% |
| 2025-12-29 | 277.00 | 277.00 | 277.00 | 277.00 | -1.318% | 1 | 1 | -42.780% |
| 2025-12-26 | 280.70 | 280.70 | 280.70 | 280.70 | 0.000% | 1 | 1 | -43.534% |