GEV280121P00850000
GEV Jan 21 2028 850.00 Put
optionOPRA
EODOct 29, 2026
146.50USD-0.712%(-1.05)3Vol241OI
GEV280121P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 145.80 | 146.50 | 145.80 | 146.50 | -0.712% | 3 | 240 | 0.000% |
| 2026-10-28 | 147.55 | 147.55 | 147.55 | 147.55 | -3.042% | 2 | 239 | -0.712% |
| 2026-10-27 | 152.18 | 152.18 | 152.18 | 152.18 | -5.537% | 1 | 239 | -3.732% |
| 2026-10-26 | 161.70 | 162.10 | 161.10 | 161.10 | -9.879% | 3 | 238 | -9.063% |
| 2026-10-22 | 178.76 | 178.76 | 178.76 | 178.76 | +24.571% | 1 | 237 | -18.047% |
| 2026-10-20 | 143.50 | 143.50 | 143.50 | 143.50 | +7.895% | 1 | 237 | +2.091% |
| 2026-10-16 | 133.00 | 133.00 | 133.00 | 133.00 | -4.317% | 50 | 187 | +10.150% |
| 2026-10-15 | 149.00 | 149.00 | 139.00 | 139.00 | +4.748% | 6 | 181 | +5.396% |
| 2026-10-14 | 133.20 | 133.20 | 132.70 | 132.70 | +13.399% | 2 | 180 | +10.399% |
| 2026-10-12 | 117.02 | 117.02 | 117.02 | 117.02 | +0.879% | 1 | 181 | +25.192% |
| 2026-10-06 | 116.00 | 116.00 | 116.00 | 116.00 | -6.263% | 1 | 182 | +26.293% |
| 2026-10-02 | 123.75 | 123.75 | 123.75 | 123.75 | -8.129% | 1 | 183 | +18.384% |
| 2026-09-28 | 134.80 | 134.80 | 134.70 | 134.70 | -3.786% | 2 | 183 | +8.760% |
| 2026-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | -5.020% | 175 | 263 | +4.643% |
| 2026-09-16 | 157.00 | 157.00 | 147.40 | 147.40 | -8.787% | 10 | 265 | -0.611% |
| 2026-09-15 | 161.20 | 162.20 | 161.20 | 161.60 | -0.859% | 8 | 265 | -9.344% |
| 2026-09-14 | 162.00 | 163.00 | 162.00 | 163.00 | +17.266% | 2 | 263 | -10.123% |
| 2026-09-11 | 139.00 | 139.00 | 139.00 | 139.00 | -5.571% | 50 | 213 | +5.396% |
| 2026-09-10 | 148.00 | 148.00 | 147.20 | 147.20 | -4.291% | 2 | 213 | -0.476% |
| 2026-09-02 | 153.40 | 153.80 | 153.40 | 153.80 | -5.120% | 2 | 213 | -4.746% |
| 2026-08-31 | 162.40 | 162.40 | 162.10 | 162.10 | +6.645% | 2 | 213 | -9.624% |
| 2026-08-28 | 152.00 | 152.00 | 152.00 | 152.00 | -0.977% | 1 | 212 | -3.618% |
| 2026-08-21 | 153.50 | 153.50 | 153.50 | 153.50 | +7.343% | 175 | 37 | -4.560% |
| 2026-08-13 | 143.00 | 143.00 | 143.00 | 143.00 | -0.901% | 2 | 35 | +2.448% |
| 2026-08-12 | 144.00 | 144.30 | 144.00 | 144.30 | -11.635% | 3 | 33 | +1.525% |
| 2026-08-04 | 163.30 | 163.30 | 163.30 | 163.30 | -8.305% | 1 | 34 | -10.288% |
| 2026-07-27 | 178.09 | 178.09 | 178.09 | 178.09 | +6.132% | 1 | 33 | -17.738% |
| 2026-07-24 | 170.00 | 170.80 | 167.80 | 167.80 | +7.564% | 46 | 13 | -12.694% |
| 2026-07-14 | 156.00 | 156.00 | 156.00 | 156.00 | +21.875% | 1 | 13 | -6.090% |
| 2026-06-22 | 128.00 | 128.00 | 128.00 | 128.00 | -4.120% | 1 | 12 | +14.453% |
| 2026-06-18 | 133.50 | 133.50 | 133.50 | 133.50 | -7.292% | 1 | 13 | +9.738% |
| 2026-06-17 | 144.00 | 144.00 | 144.00 | 144.00 | -7.987% | 1 | 14 | +1.736% |
| 2026-06-16 | 156.50 | 156.50 | 156.50 | 156.50 | -13.798% | 1 | 13 | -6.390% |
| 2026-06-11 | 181.55 | 181.55 | 181.55 | 181.55 | -6.826% | 1 | 14 | -19.306% |
| 2026-06-10 | 191.50 | 195.00 | 191.50 | 194.85 | +4.691% | 3 | 14 | -24.814% |
| 2026-06-09 | 186.12 | 186.12 | 186.12 | 186.12 | +9.766% | 1 | 13 | -21.287% |
| 2026-06-08 | 169.56 | 169.56 | 169.56 | 169.56 | +4.473% | 1 | 12 | -13.600% |
| 2026-06-03 | 162.30 | 162.30 | 162.30 | 162.30 | -1.636% | 1 | 12 | -9.735% |
| 2026-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | +10.000% | 10 | 22 | -11.212% |
| 2026-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | -5.183% | 1 | 21 | -2.333% |
| 2026-05-18 | 158.20 | 158.20 | 158.20 | 158.20 | +8.245% | 2 | 19 | -7.396% |
| 2026-05-13 | 146.52 | 146.52 | 146.15 | 146.15 | -25.970% | 2 | 17 | +0.239% |
| 2026-02-24 | 197.50 | 197.50 | 197.42 | 197.42 | -12.258% | 10 | 17 | -25.793% |
| 2026-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | -4.794% | 1 | 7 | -34.889% |
| 2026-02-06 | 236.33 | 236.33 | 236.33 | 236.33 | -10.953% | 5 | 7 | -38.010% |
| 2025-12-16 | 265.00 | 265.40 | 265.00 | 265.40 | 0.000% | 4 | 2 | -44.800% |