GEV280121P00840000
GEV Jan 21 2028 840.00 Put
optionOPRA
EODOct 28, 2026
144.00USD-7.097%(-11.00)5Vol145OI
GEV280121P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.00 | 155.90 | 144.00 | 144.00 | -7.097% | 5 | 144 | 0.000% |
| 2026-10-26 | 156.00 | 156.00 | 155.00 | 155.00 | -6.061% | 2 | 146 | -7.097% |
| 2026-10-22 | 156.20 | 165.00 | 156.20 | 165.00 | +35.579% | 3 | 144 | -12.727% |
| 2026-10-01 | 120.90 | 121.70 | 120.90 | 121.70 | -19.776% | 9 | 139 | +18.324% |
| 2026-09-16 | 152.00 | 152.40 | 151.70 | 151.70 | +4.621% | 10 | 137 | -5.076% |
| 2026-08-27 | 145.00 | 145.00 | 145.00 | 145.00 | -11.639% | 100 | 37 | -0.690% |
| 2026-07-24 | 164.00 | 164.10 | 164.00 | 164.10 | +0.367% | 2 | 37 | -12.249% |
| 2026-07-22 | 163.50 | 163.50 | 163.50 | 163.50 | +18.051% | 1 | 36 | -11.927% |
| 2026-06-24 | 138.50 | 138.50 | 138.50 | 138.50 | +6.834% | 1 | 35 | +3.971% |
| 2026-06-18 | 129.64 | 129.64 | 129.64 | 129.64 | -9.941% | 1 | 35 | +11.077% |
| 2026-06-17 | 143.95 | 143.95 | 143.95 | 143.95 | -22.608% | 2 | 33 | +0.035% |
| 2026-06-10 | 186.00 | 186.00 | 186.00 | 186.00 | +6.700% | 1 | 32 | -22.581% |
| 2026-06-09 | 174.32 | 174.32 | 174.32 | 174.32 | +10.016% | 1 | 32 | -17.393% |
| 2026-04-10 | 158.45 | 158.45 | 158.45 | 158.45 | -16.385% | 1 | 32 | -9.120% |
| 2026-02-25 | 189.50 | 189.50 | 189.50 | 189.50 | -9.330% | 1 | 31 | -24.011% |
| 2026-02-11 | 209.00 | 209.00 | 209.00 | 209.00 | -5.000% | 1 | 31 | -31.100% |
| 2026-02-10 | 215.00 | 220.00 | 215.00 | 220.00 | 0.000% | 31 | 31 | -34.545% |