GEV280121P00820000
GEV Jan 21 2028 820.00 Put
optionOPRA
EODOct 23, 2026
155.10USD+48.421%(+50.60)6Vol19OI
GEV280121P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 155.10 | 155.10 | 155.10 | 155.10 | +48.421% | 6 | 15 | 0.000% |
| 2026-10-13 | 104.50 | 104.50 | 104.50 | 104.50 | -17.260% | 2 | 13 | +48.421% |
| 2026-09-21 | 126.30 | 126.30 | 126.30 | 126.30 | -8.999% | 1 | 14 | +22.803% |
| 2026-09-02 | 138.99 | 138.99 | 138.79 | 138.79 | -12.047% | 2 | 15 | +11.752% |
| 2026-08-07 | 158.00 | 158.00 | 157.80 | 157.80 | -2.593% | 2 | 14 | -1.711% |
| 2026-08-03 | 162.00 | 162.00 | 162.00 | 162.00 | +2.208% | 1 | 15 | -4.259% |
| 2026-07-31 | 158.50 | 158.50 | 158.50 | 158.50 | -13.962% | 1 | 15 | -2.145% |
| 2026-07-29 | 179.00 | 184.22 | 179.00 | 184.22 | +19.507% | 4 | 17 | -15.807% |
| 2026-07-24 | 154.15 | 154.15 | 154.15 | 154.15 | -0.548% | 1 | 16 | +0.616% |
| 2026-07-22 | 155.00 | 155.00 | 155.00 | 155.00 | +10.109% | 1 | 15 | +0.065% |
| 2026-07-21 | 140.77 | 140.77 | 140.77 | 140.77 | -7.813% | 1 | 14 | +10.180% |
| 2026-07-15 | 152.20 | 152.70 | 152.10 | 152.70 | +25.679% | 4 | 12 | +1.572% |
| 2026-06-18 | 121.50 | 121.50 | 121.50 | 121.50 | -15.331% | 2 | 13 | +27.654% |
| 2026-06-16 | 143.50 | 143.50 | 143.50 | 143.50 | -1.034% | 1 | 12 | +8.084% |
| 2026-06-15 | 145.00 | 145.00 | 145.00 | 145.00 | -15.016% | 1 | 11 | +6.966% |
| 2026-06-09 | 170.62 | 170.62 | 170.62 | 170.62 | +14.127% | 1 | 10 | -9.096% |
| 2026-04-10 | 149.50 | 149.50 | 149.50 | 149.50 | -16.620% | 1 | 10 | +3.746% |
| 2026-02-25 | 179.30 | 179.30 | 179.30 | 179.30 | -11.675% | 1 | 12 | -13.497% |
| 2026-02-13 | 203.00 | 203.00 | 203.00 | 203.00 | +1.754% | 1 | 12 | -23.596% |
| 2026-02-11 | 199.50 | 199.50 | 199.50 | 199.50 | -1.140% | 1 | 12 | -22.256% |
| 2026-02-09 | 201.80 | 201.90 | 201.80 | 201.80 | -10.708% | 3 | 11 | -23.142% |
| 2026-02-04 | 226.00 | 226.00 | 226.00 | 226.00 | +7.517% | 5 | 8 | -31.372% |
| 2026-02-03 | 210.40 | 210.40 | 210.20 | 210.20 | -20.679% | 4 | 3 | -26.213% |
| 2025-12-04 | 264.30 | 265.00 | 264.30 | 265.00 | 0.000% | 2 | 1 | -41.472% |