GEV280121P00800000
GEV Jan 21 2028 800.00 Put
optionOPRA
EODOct 28, 2026
137.48USD+9.172%(+11.55)1Vol351OI
GEV280121P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.48 | 137.48 | 137.48 | 137.48 | +9.172% | 1 | 351 | 0.000% |
| 2026-10-27 | 125.93 | 125.93 | 125.93 | 125.93 | -18.254% | 2 | 349 | +9.172% |
| 2026-10-23 | 154.05 | 154.05 | 154.05 | 154.05 | +3.542% | 1 | 348 | -10.756% |
| 2026-10-22 | 139.40 | 148.80 | 139.40 | 148.78 | +35.439% | 145 | 248 | -7.595% |
| 2026-10-14 | 108.49 | 109.85 | 108.49 | 109.85 | +11.750% | 2 | 247 | +25.152% |
| 2026-10-09 | 98.30 | 98.30 | 98.30 | 98.30 | -2.923% | 10 | 237 | +39.858% |
| 2026-10-07 | 100.90 | 101.26 | 100.90 | 101.26 | +7.723% | 2 | 236 | +35.769% |
| 2026-10-06 | 96.00 | 96.00 | 94.00 | 94.00 | -8.113% | 2 | 238 | +46.255% |
| 2026-10-05 | 104.32 | 104.32 | 102.30 | 102.30 | +0.196% | 2 | 237 | +34.389% |
| 2026-10-02 | 101.50 | 102.10 | 101.50 | 102.10 | -3.679% | 2 | 239 | +34.652% |
| 2026-10-01 | 106.00 | 106.00 | 106.00 | 106.00 | -4.072% | 2 | 240 | +29.698% |
| 2026-09-29 | 110.50 | 110.50 | 110.50 | 110.50 | -18.148% | 3 | 240 | +24.416% |
| 2026-09-15 | 135.60 | 136.40 | 135.00 | 135.00 | -2.808% | 12 | 240 | +1.837% |
| 2026-09-14 | 139.00 | 139.50 | 138.80 | 138.90 | +10.020% | 20 | 240 | -1.022% |
| 2026-09-10 | 126.25 | 126.25 | 126.25 | 126.25 | +6.504% | 60 | 180 | +8.895% |
| 2026-09-09 | 118.54 | 118.54 | 118.54 | 118.54 | -8.393% | 1 | 179 | +15.978% |
| 2026-09-02 | 129.50 | 129.50 | 129.40 | 129.40 | -4.888% | 2 | 178 | +6.244% |
| 2026-08-25 | 136.05 | 136.05 | 136.05 | 136.05 | +2.509% | 1 | 178 | +1.051% |
| 2026-08-20 | 132.72 | 133.20 | 132.60 | 132.72 | +0.928% | 18 | 183 | +3.586% |
| 2026-08-19 | 131.50 | 131.50 | 131.50 | 131.50 | +11.346% | 2 | 184 | +4.548% |
| 2026-08-14 | 119.00 | 119.00 | 118.10 | 118.10 | -3.537% | 3 | 183 | +16.410% |
| 2026-08-12 | 123.15 | 123.15 | 122.43 | 122.43 | -6.220% | 3 | 184 | +12.293% |
| 2026-08-11 | 130.55 | 130.55 | 130.55 | 130.55 | -7.739% | 1 | 184 | +5.308% |
| 2026-08-10 | 140.50 | 141.70 | 140.50 | 141.50 | +1.945% | 12 | 178 | -2.841% |
| 2026-08-05 | 138.50 | 138.80 | 138.50 | 138.80 | -2.254% | 2 | 178 | -0.951% |
| 2026-08-04 | 136.90 | 143.19 | 136.90 | 142.00 | -10.235% | 3 | 178 | -3.183% |
| 2026-07-30 | 158.19 | 158.19 | 158.19 | 158.19 | -8.518% | 1 | 178 | -13.092% |
| 2026-07-29 | 159.00 | 172.92 | 159.00 | 172.92 | +5.439% | 9 | 176 | -20.495% |
| 2026-07-28 | 166.05 | 166.05 | 164.00 | 164.00 | +9.115% | 3 | 175 | -16.171% |
| 2026-07-27 | 155.00 | 155.00 | 150.30 | 150.30 | +3.299% | 42 | 137 | -8.530% |
| 2026-07-24 | 144.50 | 146.85 | 144.50 | 145.50 | +0.692% | 29 | 128 | -5.512% |
| 2026-07-22 | 145.00 | 145.00 | 144.50 | 144.50 | +1.049% | 2 | 128 | -4.858% |
| 2026-07-16 | 143.00 | 143.00 | 142.20 | 143.00 | +0.140% | 22 | 128 | -3.860% |
| 2026-07-15 | 143.10 | 143.10 | 142.80 | 142.80 | +7.368% | 2 | 128 | -3.725% |
| 2026-07-14 | 134.00 | 134.00 | 133.00 | 133.00 | -3.273% | 2 | 129 | +3.368% |
| 2026-07-13 | 133.50 | 137.50 | 133.50 | 137.50 | +4.515% | 2 | 128 | -0.015% |
| 2026-07-09 | 131.50 | 131.56 | 131.50 | 131.56 | -2.186% | 2 | 128 | +4.500% |
| 2026-07-07 | 135.50 | 141.02 | 134.50 | 134.50 | +13.502% | 4 | 128 | +2.216% |
| 2026-07-06 | 118.56 | 119.26 | 116.44 | 118.50 | -6.064% | 4 | 130 | +16.017% |
| 2026-07-02 | 122.04 | 126.15 | 119.40 | 126.15 | +5.919% | 4 | 128 | +8.981% |
| 2026-06-29 | 120.00 | 120.00 | 119.10 | 119.10 | +0.932% | 2 | 128 | +15.432% |
| 2026-06-25 | 120.15 | 120.15 | 118.00 | 118.00 | -4.127% | 2 | 128 | +16.508% |
| 2026-06-23 | 122.50 | 123.50 | 119.50 | 123.08 | +13.187% | 7 | 125 | +11.700% |
| 2026-06-22 | 108.55 | 108.74 | 108.55 | 108.74 | -4.823% | 2 | 123 | +26.430% |
| 2026-06-18 | 113.52 | 114.25 | 113.52 | 114.25 | -15.056% | 2 | 124 | +20.333% |
| 2026-06-16 | 134.50 | 134.50 | 134.50 | 134.50 | -9.871% | 1 | 125 | +2.216% |
| 2026-06-12 | 149.23 | 149.23 | 149.23 | 149.23 | -10.918% | 1 | 125 | -7.874% |
| 2026-06-10 | 163.95 | 168.00 | 163.95 | 167.52 | +9.921% | 7 | 119 | -17.932% |
| 2026-06-05 | 152.30 | 152.40 | 152.30 | 152.40 | +5.833% | 50 | 71 | -9.790% |
| 2026-05-29 | 138.50 | 144.00 | 138.50 | 144.00 | +11.628% | 2 | 71 | -4.528% |
| 2026-05-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 9 | 62 | +6.574% |
| 2026-05-15 | 129.00 | 129.00 | 129.00 | 129.00 | +4.453% | 2 | 60 | +6.574% |
| 2026-05-14 | 123.50 | 123.50 | 123.50 | 123.50 | -4.744% | 1 | 61 | +11.320% |
| 2026-05-07 | 129.65 | 129.65 | 129.65 | 129.65 | +8.657% | 1 | 60 | +6.039% |
| 2026-05-05 | 120.25 | 120.25 | 118.00 | 119.32 | -2.667% | 4 | 60 | +15.220% |
| 2026-05-04 | 122.59 | 122.59 | 122.59 | 122.59 | -1.849% | 1 | 59 | +12.146% |
| 2026-05-01 | 125.10 | 125.10 | 124.90 | 124.90 | -1.187% | 2 | 59 | +10.072% |
| 2026-04-28 | 126.40 | 126.40 | 126.40 | 126.40 | +3.184% | 3 | 59 | +8.766% |
| 2026-04-27 | 122.50 | 122.50 | 122.50 | 122.50 | +8.889% | 1 | 56 | +12.229% |
| 2026-04-23 | 112.50 | 112.50 | 112.50 | 112.50 | -20.196% | 1 | 55 | +22.204% |
| 2026-04-20 | 140.97 | 140.97 | 140.97 | 140.97 | +0.693% | 1 | 55 | -2.476% |
| 2026-04-13 | 140.00 | 140.00 | 140.00 | 140.00 | +0.179% | 2 | 56 | -1.800% |
| 2026-04-10 | 139.75 | 139.75 | 139.75 | 139.75 | -4.822% | 1 | 54 | -1.624% |
| 2026-04-09 | 152.40 | 152.40 | 146.83 | 146.83 | -17.696% | 2 | 53 | -6.368% |
| 2026-03-27 | 178.40 | 178.40 | 178.40 | 178.40 | +15.023% | 1 | 54 | -22.937% |
| 2026-03-25 | 154.50 | 155.10 | 154.50 | 155.10 | -6.847% | 2 | 55 | -11.360% |
| 2026-03-24 | 166.50 | 166.50 | 166.50 | 166.50 | -0.958% | 1 | 54 | -17.429% |
| 2026-02-25 | 168.11 | 168.11 | 168.11 | 168.11 | -10.959% | 1 | 54 | -18.220% |
| 2026-02-18 | 187.70 | 188.80 | 187.70 | 188.80 | -1.178% | 51 | 54 | -27.182% |
| 2026-02-09 | 192.43 | 192.43 | 191.05 | 191.05 | -6.063% | 3 | 5 | -28.040% |
| 2026-02-06 | 203.38 | 203.38 | 203.38 | 203.38 | -8.753% | 1 | 2 | -32.402% |
| 2026-01-20 | 222.89 | 222.89 | 222.89 | 222.89 | 0.000% | 1 | 1 | -38.319% |