GEV280121P00780000
GEV Jan 21 2028 780.00 Put
optionOPRA
InactiveOct 20, 2026
109.50USD+19.411%(+17.80)10Vol89OI
GEV280121P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.50 | 109.50 | 109.40 | 109.50 | +19.411% | 10 | 88 | 0.000% |
| 2026-10-07 | 92.00 | 92.20 | 91.70 | 91.70 | +9.297% | 4 | 86 | +19.411% |
| 2026-10-06 | 84.28 | 84.28 | 83.90 | 83.90 | -17.874% | 2 | 87 | +30.513% |
| 2026-09-29 | 102.16 | 102.16 | 102.16 | 102.16 | -21.161% | 1 | 88 | +7.185% |
| 2026-09-14 | 129.58 | 129.58 | 129.58 | 129.58 | +3.581% | 1 | 88 | -15.496% |
| 2026-09-02 | 125.10 | 125.10 | 125.10 | 125.10 | -2.266% | 1 | 88 | -12.470% |
| 2026-08-31 | 128.00 | 128.00 | 128.00 | 128.00 | -5.792% | 1 | 88 | -14.453% |
| 2026-07-22 | 135.87 | 135.87 | 135.87 | 135.87 | +9.573% | 1 | 87 | -19.408% |
| 2026-07-21 | 124.00 | 124.00 | 124.00 | 124.00 | -2.362% | 1 | 87 | -11.694% |
| 2026-07-20 | 127.00 | 127.00 | 127.00 | 127.00 | -5.295% | 1 | 86 | -13.780% |
| 2026-07-16 | 134.00 | 134.30 | 131.56 | 134.10 | +9.024% | 22 | 77 | -18.345% |
| 2026-07-08 | 123.00 | 123.00 | 123.00 | 123.00 | -7.526% | 1 | 78 | -10.976% |
| 2026-07-07 | 133.01 | 133.01 | 133.01 | 133.01 | +12.902% | 1 | 78 | -17.675% |
| 2026-07-02 | 117.57 | 117.81 | 117.09 | 117.81 | -16.689% | 24 | 56 | -7.054% |
| 2026-06-04 | 141.41 | 141.41 | 141.41 | 141.41 | +4.748% | 1 | 56 | -22.566% |
| 2026-05-29 | 135.00 | 135.00 | 135.00 | 135.00 | +12.219% | 1 | 55 | -18.889% |
| 2026-05-21 | 120.20 | 120.30 | 120.20 | 120.30 | +2.383% | 2 | 53 | -8.978% |
| 2026-05-01 | 117.70 | 117.70 | 117.50 | 117.50 | +6.172% | 2 | 52 | -6.809% |
| 2026-04-22 | 110.67 | 110.67 | 110.67 | 110.67 | -16.178% | 1 | 52 | -1.057% |
| 2026-04-20 | 132.00 | 132.03 | 132.00 | 132.03 | -0.729% | 2 | 53 | -17.064% |
| 2026-04-17 | 133.00 | 133.00 | 133.00 | 133.00 | -15.556% | 50 | 52 | -17.669% |
| 2026-03-24 | 157.50 | 157.50 | 157.50 | 157.50 | -11.117% | 1 | 3 | -30.476% |
| 2026-02-18 | 177.20 | 177.20 | 177.20 | 177.20 | -0.678% | 1 | 4 | -38.205% |
| 2026-02-11 | 179.03 | 179.03 | 178.41 | 178.41 | -4.081% | 7 | 3 | -38.625% |
| 2026-02-10 | 186.00 | 186.00 | 186.00 | 186.00 | +2.445% | 1 | 8 | -41.129% |
| 2026-02-09 | 184.00 | 184.00 | 181.56 | 181.56 | -17.435% | 2 | 9 | -39.689% |
| 2026-01-26 | 218.52 | 220.23 | 218.52 | 219.90 | -2.136% | 10 | 7 | -50.205% |
| 2025-12-30 | 225.20 | 225.20 | 224.70 | 224.70 | -6.957% | 2 | 1 | -51.268% |
| 2025-12-04 | 240.50 | 241.50 | 240.50 | 241.50 | 0.000% | 2 | 0 | -54.658% |