GEV280121P00770000
GEV Jan 21 2028 770.00 Put
optionOPRA
EODOct 22, 2026
134.50USD+27.127%(+28.70)12Vol17OI
GEV280121P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 134.30 | 134.50 | 133.40 | 134.50 | +27.127% | 12 | 7 | 0.000% |
| 2026-10-20 | 103.00 | 105.80 | 103.00 | 105.80 | +8.402% | 4 | 6 | +27.127% |
| 2026-10-01 | 97.60 | 97.60 | 97.60 | 97.60 | -15.130% | 1 | 6 | +37.807% |
| 2026-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | -4.959% | 1 | 6 | +16.957% |
| 2026-09-15 | 121.00 | 121.00 | 121.00 | 121.00 | +15.348% | 1 | 6 | +11.157% |
| 2026-09-11 | 104.90 | 104.90 | 104.90 | 104.90 | -17.082% | 1 | 6 | +28.217% |
| 2026-07-17 | 126.51 | 126.51 | 126.51 | 126.51 | -2.782% | 1 | 6 | +6.316% |
| 2026-07-16 | 130.13 | 130.13 | 130.13 | 130.13 | +16.709% | 1 | 6 | +3.358% |
| 2026-06-23 | 111.50 | 111.50 | 111.50 | 111.50 | +8.284% | 1 | 5 | +20.628% |
| 2026-06-18 | 102.97 | 102.97 | 102.97 | 102.97 | -15.943% | 1 | 6 | +30.621% |
| 2026-06-16 | 122.50 | 122.50 | 122.50 | 122.50 | -9.814% | 1 | 6 | +9.796% |
| 2026-06-12 | 135.83 | 135.83 | 135.83 | 135.83 | -4.714% | 1 | 5 | -0.979% |
| 2026-06-11 | 142.70 | 142.70 | 142.55 | 142.55 | -6.830% | 8 | 2 | -5.647% |
| 2026-06-10 | 153.00 | 153.00 | 153.00 | 153.00 | -11.561% | 1 | 1 | -12.092% |
| 2026-03-05 | 173.00 | 173.00 | 173.00 | 173.00 | +5.167% | 1 | 1 | -22.254% |
| 2026-02-26 | 164.50 | 164.50 | 164.50 | 164.50 | -11.321% | 1 | 2 | -18.237% |
| 2026-02-06 | 185.50 | 185.50 | 185.50 | 185.50 | -10.308% | 1 | 1 | -27.493% |
| 2025-12-11 | 206.82 | 206.82 | 206.82 | 206.82 | -10.607% | 1 | 1 | -34.968% |
| 2025-12-05 | 231.36 | 231.36 | 231.36 | 231.36 | 0.000% | 1 | 1 | -41.865% |