GEV280121P00760000
GEV Jan 21 2028 760.00 Put
optionOPRA
EODOct 21, 2026
95.70USD+2.244%(+2.10)3Vol15OI
GEV280121P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 96.00 | 96.00 | 95.70 | 95.70 | +2.244% | 3 | 12 | 0.000% |
| 2026-10-14 | 93.60 | 93.60 | 93.60 | 93.60 | -21.542% | 1 | 11 | +2.244% |
| 2026-08-31 | 119.30 | 119.30 | 119.30 | 119.30 | +1.800% | 1 | 10 | -19.782% |
| 2026-08-20 | 117.19 | 117.19 | 117.19 | 117.19 | +0.368% | 1 | 10 | -18.338% |
| 2026-08-19 | 116.76 | 116.76 | 116.76 | 116.76 | -6.592% | 1 | 9 | -18.037% |
| 2026-08-07 | 130.04 | 130.04 | 124.54 | 125.00 | +9.880% | 4 | 9 | -23.440% |
| 2026-07-10 | 113.76 | 113.76 | 113.76 | 113.76 | -3.862% | 1 | 9 | -15.876% |
| 2026-07-08 | 118.75 | 118.75 | 118.33 | 118.33 | +7.573% | 2 | 10 | -19.124% |
| 2026-06-26 | 110.00 | 110.00 | 110.00 | 110.00 | +13.390% | 1 | 10 | -13.000% |
| 2026-06-18 | 100.00 | 100.00 | 97.01 | 97.01 | -27.333% | 2 | 11 | -1.350% |
| 2026-06-12 | 133.50 | 133.50 | 133.50 | 133.50 | -2.583% | 1 | 11 | -28.315% |
| 2026-06-11 | 137.04 | 137.04 | 137.04 | 137.04 | +29.283% | 1 | 10 | -30.166% |
| 2026-05-06 | 106.00 | 106.00 | 106.00 | 106.00 | -39.080% | 1 | 9 | -9.717% |
| 2026-03-30 | 174.57 | 176.20 | 173.79 | 174.00 | +5.455% | 7 | 9 | -45.000% |
| 2026-03-16 | 165.00 | 165.00 | 165.00 | 165.00 | -2.540% | 1 | 6 | -42.000% |
| 2026-03-13 | 166.00 | 169.30 | 166.00 | 169.30 | +3.389% | 6 | 6 | -43.473% |
| 2026-03-12 | 162.80 | 163.80 | 162.20 | 163.75 | -8.494% | 5 | 3 | -41.557% |
| 2026-03-09 | 178.95 | 178.95 | 178.95 | 178.95 | -10.815% | 1 | 3 | -46.521% |
| 2025-12-11 | 200.65 | 200.65 | 200.65 | 200.65 | -14.471% | 1 | 2 | -52.305% |
| 2025-12-08 | 233.80 | 234.60 | 233.80 | 234.60 | 0.000% | 2 | 1 | -59.207% |